TradeGate | 16,4217:22 | 16,3016,22 | +0,20+1,23% | 16,43320 | 16,52320 | 16,4216,30 | 1.16118.984,54 | |
gettex | 16,41018:44 | 16,20016,200 | +0,210+1,30% | 16,280160 | 16,590160 | 16,41016,200 | -- | |
Lang & Schwarz | 16,37019:09 | 16,13016,130 | +0,240+1,49% | 16,370- | 16,550- | 16,43016,120 | -- | |
Quotrix | 16,22007:57 | 16,220016,2400 | -0,0200-0,12% | 16,4300300 | 16,5200300 | 16,220016,2200 | -- | |
Nasdaq Other OTC | 18,210010.06.2024 | 18,210016,9898 | -- | -- | -- | 18,210018,2100 | 1883.423,4800 | |
Madrid | 16,4517:35 | 16,2716,23 | +0,22+1,36% | 16,16350 | 16,50280 | 16,4516,27 | 604.7569,92 Mio. | |
Turquoise | 16,4317:29 | 16,2616,18 | +0,24+1,48% | -- | -- | 16,4316,43 | 300943.432,05 | |
Cboe Europe CXE | 16,4317:24 | 16,4316,30 | +0,13+0,77% | -- | -- | 16,4316,43 | 5979.805,73 | |
Cboe Europe DXE | 16,4217:29 | 16,2616,19 | +0,23+1,39% | -- | -- | 16,4316,26 | 289.4142,73 Mio. | |
Cboe Europe BXE | 16,4016:49 | 16,4016,29 | +0,11+0,68% | -- | -- | 16,4016,40 | 1672.738,80 | |
LSE International Off-book | 16,3918:37 | 16,1816,19 | +0,20+1,21% | -- | -- | 16,4516,24 | 40.754666.634,37 | |
Düsseldorf | 16,38016:31 | 16,16016,130 | +0,250+1,55% | 16,350300 | 16,550300 | 16,38016,160 | 00.000 | |
Vienna Global Market | 16,3215:30 | 16,3016,23 | +0,09+0,55% | -- | -- | 16,3416,30 | 0- | |
Euronext Milan | 16,31005.07.2024 | 16,14016,950 | -- | -- | -- | 16,14016,140 | 50807 | |
München | 16,3108:09 | 16,31016,310 | 0,0000,00% | 16,270300 | 16,580300 | 16,31016,310 | 00.000 | |
Frankfurt | 16,300017:32 | 16,070016,3000 | 0,00000,00% | 16,3100300 | 16,5400300 | 16,430016,0700 | 2353.860,7900 | |
Xetra | 16,26014:24 | 16,26016,300 | -0,040-0,25% | -- | -- | 16,26016,260 | 2003.252 | |
Euronext Milan (TAH) | 16,200- | -- | -- | 15,940300 | 16,900300 | -- | -- | |
Berlin | 16,1808:08 | 16,18016,200 | -0,020-0,12% | 16,420320 | 16,510320 | 16,18016,180 | 00.000 | |
London International | 16,1824.05.2024 | 16,2816,39 | -- | -- | -- | 16,3016,17 | 18.088252.916,86 | |
Stuttgart | 16,1808:03 | 16,18016,200 | -0,020-0,12% | 16,0602.000 | 16,510444 | 16,18016,180 | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |