| TradeGate | 19.0618:10 | 18.6418.84 | +0.22+1.17% | 18.89270 | 19.07270 | 19.0618.64 | 1252,345.57 | |
| gettex | 18.93019:43 | 18.64018.640 | +0.290+1.56% | 18.890250 | 19.070250 | 18.97018.640 | 76514,400.740 | |
| Lang & Schwarz | 18.88019:47 | 18.48018.480 | +0.400+2.16% | 18.880- | 19.090- | 19.04018.430 | -- | |
| Quotrix | 18.55007:57 | 18.550018.7800 | -0.2300-1.22% | 18.8900300 | 19.0700300 | 18.550018.5500 | -- | |
| Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 988- | |
| Berlin | 18.97019:33 | 18.55018.570 | +0.400+2.15% | 18.6901,960 | 19.2701,890 | 19.03018.550 | 00.000 | |
| Cboe Europe DXE | 18.9517:29 | 18.6618.60 | +0.35+1.88% | -- | -- | 19.0418.66 | 80,946808,056.45 | |
| Madrid | 18.9517:35 | 18.6618.55 | +0.40+2.16% | 18.802,900 | 19.14200 | 19.0518.60 | 205,2053.88 mill. | |
| Turquoise | 18.9317:29 | 18.6818.72 | +0.22+1.18% | -- | -- | 18.9318.84 | 1,143209,988.53 | |
| Cboe Europe BXE | 18.9316:32 | 18.9318.91 | +0.02+0.11% | -- | -- | 18.9318.93 | 58511,074.05 | |
| Cboe Europe CXE | 18.8308/07/2024 | 18.8320.94 | -- | -- | -- | 18.8318.83 | 58911,087.93 | |
| Düsseldorf | 18.80019:31 | 18.44018.400 | +0.400+2.17% | 18.830300 | 19.130300 | 18.91018.440 | 00.000 | |
| München | 18.6408:09 | 18.64018.880 | -0.240-1.27% | 18.890250 | 19.070250 | 18.64018.640 | 00.000 | |
| Stuttgart | 18.4608:03 | 18.46018.710 | -0.250-1.34% | 18.890222 | 19.070222 | 18.46018.460 | -- | |
| Hannover | 18.4608:09 | 18.46018.710 | -0.250-1.34% | 18.890270 | 19.070270 | 18.46018.460 | 00.000 | |
| Frankfurt | 18.39008:10 | 18.390018.8100 | -0.4200-2.23% | 18.8300200 | 19.1300200 | 18.390018.3900 | 00.0000 | |