Repsol SA/ ES0173516115 /
| 2024-10-09 4:44:56 PM | Chg. -0.10 | Volume | Bid2024-10-08 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.99EUR | -0.83% | 18,810 Turnover: 225,123.24 |
-Bid Size: - | -Ask Size: - | 14.64 bill.EUR | 5.82% | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:44:56 PM | 11.99 | 122 |
| 2024-10-09 | 4:44:53 PM | 11.99 | 270 |
| 2024-10-09 | 4:42:14 PM | 11.97 | 297 |
| 2024-10-09 | 4:40:54 PM | 11.97 | 252 |
| 2024-10-09 | 4:39:57 PM | 11.98 | 324 |
| 2024-10-09 | 4:39:54 PM | 11.98 | 40 |
| 2024-10-09 | 4:37:46 PM | 11.97 | 238 |
| 2024-10-09 | 4:37:07 PM | 11.97 | 297 |
| 2024-10-09 | 4:37:05 PM | 11.96 | 285 |
| 2024-10-09 | 4:34:57 PM | 11.97 | 94 |
| 2024-10-09 | 4:19:56 PM | 11.93 | 253 |
| 2024-10-09 | 4:19:56 PM | 11.93 | 126 |
| 2024-10-09 | 4:19:33 PM | 11.93 | 261 |
All quotes in EUR
