| TradeGate | 5.2019:23 | 5.075.08 | +0.12+2.40% | 5.191,100 | 5.20982 | 5.205.07 | 3,95320,346.72 | |
| gettex | 5.19019:43 | 5.0825.082 | +0.108+2.13% | 5.190962 | 5.202962 | 5.1905.070 | 3912,016.984 | |
| Lang & Schwarz | 5.17619:48 | 5.0785.078 | +0.098+1.93% | 5.176- | 5.202- | 5.1885.056 | -- | |
| Quotrix | 5.09007:57 | 5.09005.1000 | -0.0100-0.20% | 5.1860490 | 5.1980490 | 5.09005.0900 | -- | |
| Nasdaq Other OTC | 5.450009/07/2024 | 5.45005.3300 | -- | -- | -- | 5.45005.4500 | 1,7979,793.6500 | |
| London International | 5.23030/05/2024 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Madrid | 5.2017:35 | 5.105.09 | +0.10+2.04% | 5.08400 | 5.2032,731 | 5.205.06 | 7.14 mill.36.87 mill. | |
| Berlin | 5.19419:10 | 5.0905.094 | +0.100+1.96% | 5.0985,280 | 5.2885,280 | 5.1945.064 | 00.000 | |
| Cboe Europe DXE | 5.1917:35 | 5.105.08 | +0.11+2.09% | -- | -- | 5.205.06 | 4.08 mill.11.73 mill. | |
| Euronext Milan | 5.18013:55 | 5.0945.014 | +0.166+3.31% | -- | -- | 5.0945.094 | 2501,273.500 | |
| Düsseldorf | 5.16619:31 | 5.0685.072 | +0.094+1.85% | 5.170490 | 5.214490 | 5.1665.062 | 00.000 | |
| Vienna Global Market | 5.1615:30 | 5.115.05 | +0.11+2.14% | -- | -- | 5.165.08 | 0- | |
| Cboe Europe BXE | 5.1615:55 | 5.095.08 | +0.08+1.54% | -- | -- | 5.165.08 | 3,08315,688.57 | |
| Cboe Europe CXE | 5.1615:55 | 5.115.02 | +0.14+2.79% | -- | -- | 5.165.11 | 420.53 | |
| Turquoise | 5.1117:29 | 5.105.08 | +0.04+0.71% | -- | -- | 5.115.11 | 13.43 mill. | |
| LSE International Off-book | 5.1119:28 | 5.105.09 | +0.02+0.31% | -- | -- | 5.205.06 | 87,813452,813.56 | |
| München | 5.0848:09 | 5.0845.084 | 0.0000.00% | 5.1923,500 | 5.2023,500 | 5.0845.084 | 00.000 | |
| Stuttgart | 5.0728:03 | 5.0725.086 | -0.014-0.28% | 5.1881,111 | 5.1981,111 | 5.0725.072 | -- | |
| Frankfurt | 5.05408:10 | 5.05405.0580 | -0.0040-0.08% | 5.1580600 | 5.2280600 | 5.05405.0540 | 00.0000 | |
| Euronext Milan (TAH) | 4.36715/03/2024 | 4.364- | -- | 5.0281,000 | 5.3321,000 | 4.3874.360 | 1,4006,113.400 | |