Banco Santander SA/ ES0113900J37 /
| 2024-11-08 11:36:33 AM | Chg. -0.11 | Volume | Bid2024-10-31 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.42EUR | -2.48% | 5,065 Turnover: 22,361.71 |
-Bid Size: - | -Ask Size: - | 71.77 bill.EUR | 3.97% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:36:33 AM | 4.42 | 673 |
| 2024-11-08 | 11:36:33 AM | 4.42 | 1,749 |
| 2024-11-08 | 11:16:54 AM | 4.41 | 2,643 |
| 2024-11-07 | 4:27:46 PM | 4.53 | 102 |
| 2024-11-07 | 4:25:44 PM | 4.53 | 52 |
| 2024-11-07 | 4:24:04 PM | 4.53 | 2,468 |
| 2024-11-07 | 4:09:34 PM | 4.54 | 3,583 |
| 2024-11-07 | 4:06:54 PM | 4.55 | 2,498 |
| 2024-11-07 | 3:49:08 PM | 4.53 | 1 |
| 2024-11-07 | 3:42:56 PM | 4.53 | 5,294 |
| 2024-11-07 | 3:32:30 PM | 4.52 | 3,895 |
| 2024-11-07 | 3:31:55 PM | 4.53 | 4,557 |
| 2024-11-07 | 3:31:23 PM | 4.53 | 1,206 |
All quotes in EUR
