| Lang & Schwarz | 31,64019:04 | 30,85030,850 | +0,790+2,56% | 31,640- | 31,750- | 31,64030,770 | -- | |
| gettex | 31,57018:43 | 30,87030,880 | +0,690+2,23% | 31,60079 | 31,70079 | 31,57030,870 | 9281,700 | |
| TradeGate | 31,3712:13 | 31,4330,86 | +0,51+1,65% | 31,65165 | 31,77165 | 31,4331,37 | 48215.139,60 | |
| Quotrix | 30,77007:57 | 30,770031,3400 | -0,5700-1,82% | 31,650080 | 31,770080 | 30,770030,7700 | -- | |
| London International | 33,6224.05.2024 | 33,9233,82 | -- | -- | -- | 33,8433,27 | 40.4311,28 Mio. | |
| Nasdaq Other OTC | 32,956001.07.2024 | 32,956032,4600 | -- | -- | -- | 32,956032,9560 | 2678.799,2520 | |
| Berlin | 31,69018:42 | 30,77030,800 | +0,890+2,89% | 31,210900 | 32,130850 | 31,69030,770 | 00.000 | |
| Madrid | 31,6317:35 | 31,0230,79 | +0,84+2,73% | 31,0020 | 31,64322 | 31,6331,02 | 959.75430,27 Mio. | |
| LSE International Off-book | 31,6317:47 | 31,1631,06 | +0,57+1,83% | -- | -- | 31,6331,00 | 20.823654.400,15 | |
| Cboe Europe DXE | 31,5417:29 | 31,0230,91 | +0,64+2,05% | -- | -- | 31,6031,02 | 357.0494,36 Mio. | |
| Turquoise | 31,4817:29 | 31,0230,93 | +0,56+1,79% | -- | -- | 31,4831,48 | 3603,8 Mio. | |
| Vienna Global Market | 31,4815:30 | 31,0231,11 | +0,37+1,19% | -- | -- | 31,4831,02 | 0- | |
| Düsseldorf | 31,40016:31 | 30,72030,730 | +0,670+2,18% | 31,48080 | 31,80080 | 31,44030,720 | 00.000 | |
| Cboe Europe BXE | 30,8909.07.2024 | 31,1431,38 | -- | -- | -- | 31,1430,89 | 1.87357.936,76 | |
| München | 30,8608:09 | 30,86031,290 | -0,430-1,37% | 31,570100 | 31,670100 | 30,86030,860 | 00.000 | |
| Cboe Europe CXE | 30,8309.07.2024 | 31,1431,57 | -- | -- | -- | 31,1430,68 | 2.56679.180,78 | |
| Hannover | 30,7608:09 | 30,76031,300 | -0,540-1,73% | 31,570100 | 31,670100 | 30,76030,760 | 00.000 | |
| Frankfurt | 30,76008:17 | 30,760031,0600 | -0,3000-0,97% | 31,5700100 | 31,6700100 | 30,760030,7600 | 00.0000 | |
| Stuttgart | 30,7508:03 | 30,74030,820 | -0,070-0,23% | 31,060300 | 31,740130 | 30,75030,740 | -- | |