| TradeGate | 7.0612:13 PM | 6.987.27 | -0.21-2.94% | 7.053,600 | 7.063,600 | 7.176.93 | 1,3509,448.03 | |
| gettex | 7.06012:44 PM | 7.1067.256 | -0.196-2.70% | 7.0521,417 | 7.0601,417 | 7.1686.920 | 132924.054 | |
| Lang & Schwarz | 7.0541:03 PM | 7.2007.150 | -0.096-1.34% | 7.054- | 7.058- | 7.2006.864 | -- | |
| Quotrix | 7.04807:57 AM | 7.04807.5540 | -0.5060-6.70% | 7.05201,000 | 7.06001,000 | 7.04807.0480 | -- | |
| Cboe Europe CXE | 8.092024-07-26 | 7.998.08 | -- | -- | -- | 8.097.99 | 2,00016,031.36 | |
| Nasdaq Other OTC | 7.85002024-07-03 | 7.85006.9100 | -- | -- | -- | 7.85007.8500 | 2101,067.6000 | |
| London International | 7.8062024-05-24 | 7.9027.788 | -- | 6.9828,000 | 7.2768,000 | 7.9527.770 | 560,792615,913.703 | |
| Frankfurt | 7.13809:56 AM | 7.13807.5320 | -0.3940-5.23% | 7.05001,000 | 7.08001,000 | 7.13807.1380 | 00.0000 | |
| Cboe Europe BXE | 7.139:43 AM | 7.137.96 | -0.83-10.41% | -- | -- | 7.137.13 | 17.13 | |
| Vienna Global Market | 7.1111:00 AM | 7.117.25 | -0.15-2.04% | 7.041,322 | 7.101,322 | 7.117.11 | 0- | |
| München | 7.0748:41 AM | 7.0747.592 | -0.518-6.82% | 7.0661,400 | 7.0761,400 | 7.0747.074 | 00.000 | |
| Turquoise | 7.0712:48 PM | 6.877.23 | -0.16-2.27% | -- | -- | 7.196.87 | 93,053661,230.70 | |
| Cboe Europe DXE | 7.0712:48 PM | 6.917.23 | -0.16-2.27% | 7.071,157 | 7.07444 | 7.206.85 | 790,9792.93 mill. | |
| Madrid | 7.068012:48 PM | 6.95007.2140 | -0.1460-2.02% | 7.06802,207 | 7.07402,588 | 7.20006.8600 | 1.17 mill.8.3 mill. | |
| LSE International Off-book | 7.0612:44 PM | 7.037.35 | -0.29-3.95% | 6.988,000 | 7.288,000 | 7.186.94 | 51,671366,330.40 | |
| Berlin | 7.0488:41 AM | 7.0487.574 | -0.526-6.94% | 7.0661,400 | 7.0761,400 | 7.0487.048 | 00.000 | |
| Stuttgart | 7.04210:30 AM | 6.9687.226 | -0.184-2.55% | 6.96850,000 | 7.17450,000 | 7.0426.876 | -- | |
| Düsseldorf | 7.04012:31 PM | 7.0067.190 | -0.150-2.09% | 7.0581,000 | 7.0841,000 | 7.0787.006 | 00.000 | |