IBEX 35./ ES0SI0000005
INDI| 8/2/2024 12:00:00 AM | Chg. -181.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,672.90XXP | -1.67% | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Corp ACCIONA Energias Renovabl...ES0105563003 | 19.948/2/2024 | 20.0619.00 | +0.94+4.95% | -- | -- | 20.0619.94 | 56011,233.48 | Markets |
| International Consolidated Air...ES0177542018 | 166.958/2/2024 | 161.40160.35 | +6.60+4.12% | -- | -- | 173.20160.95 | 5.23 mill.884.16 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.948/2/2024 | 16.9416.33 | +0.62+3.77% | -- | -- | 16.9416.94 | 116.94 | Markets |
| Iberdrola SAES0144580Y14 | 12.428/2/2024 | 12.3412.15 | +0.27+2.18% | -- | -- | 12.4812.34 | 70,499877,401.07 | Markets |
| Cellnex Telecom SAES0105066007 | 34.328/2/2024 | 33.2333.69 | +0.63+1.87% | -- | -- | 34.3233.23 | 1,68257,038.48 | Markets |
| Endesa SAES0130670112 | 18.188/2/2024 | 18.1817.88 | +0.31+1.73% | -- | -- | 18.1818.18 | 3035,510.06 | Markets |
| Enagas SAES0130960018 | 13.968/2/2024 | 13.9613.81 | +0.16+1.12% | -- | -- | 13.9613.96 | 683.76 | Markets |
| Naturgy Energy Group SAES0116870314 | 22.448/2/2024 | 22.3022.34 | +0.10+0.45% | -- | -- | 22.4422.30 | 50211,224.80 | Markets |
| Ferrovial SENL0015001FS8 | 36.248/2/2024 | 36.2436.15 | +0.09+0.25% | -- | -- | 36.2436.24 | 43115,619.44 | Markets |
| Repsol SAES0173516115 | 13.058/2/2024 | 13.0913.03 | +0.02+0.17% | -- | -- | 13.0913.05 | 226.14 | Markets |
| Aena SME SAES0105046009 | 170.308/2/2024 | 170.80170.45 | -0.15-0.09% | -- | -- | 170.80170.30 | 13723,357.10 | Markets |
| Telefonica SAES0178430E18 | 4.118/2/2024 | 4.084.14 | -0.04-0.95% | -- | -- | 4.134.06 | 13,19054,054.70 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.438/2/2024 | 10.4210.58 | -0.15-1.42% | -- | -- | 10.5310.42 | 4,54847,665.27 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 27.128/2/2024 | 27.1427.62 | -0.50-1.81% | -- | -- | 27.1427.12 | 254.26 | Markets |
| Amadeus IT Group SAES0109067019 | 56.618/2/2024 | 57.7858.14 | -1.53-2.63% | -- | -- | 57.8456.49 | 3,336190,468.51 | Markets |
| Grifols SAES0171996087 | 8.988/2/2024 | 9.069.30 | -0.31-3.38% | -- | -- | 9.068.98 | 6195,605.35 | Markets |
| ArcelorMittal SALU1598757687 | 19.428/2/2024 | 19.5820.11 | -0.69-3.41% | -- | -- | 19.5819.42 | 1603,124.32 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 8.858/2/2024 | 9.209.22 | -0.37-3.97% | -- | -- | 9.208.85 | 65,142586,922.61 | Markets |
| Mapfre SAES0124244E34 | 2.178/2/2024 | 2.172.27 | -0.10-4.24% | -- | -- | 2.172.17 | 1123.87 | Markets |
| Banco Santander SAES0113900J37 | 4.028/2/2024 | 4.154.26 | -0.23-5.44% | -- | -- | 4.164.02 | 18,15074,535.14 | Markets |
| CaixaBank SAES0140609019 | 4.878/2/2024 | 5.025.19 | -0.32-6.07% | -- | -- | 5.024.87 | 4,74723,763.83 | Markets |
| Indra Sistemas SAES0118594417 | 17.688/2/2024 | 17.5719.36 | -1.68-8.68% | -- | -- | 17.6817.57 | 2,46643,379.25 | Markets |
| Acciona SAES0125220311 | 118.007/29/2024 | 118.00113.20 | -- | -- | -- | 118.00118.00 | 13515,930 | Markets |
| Acerinox SAES0132105018 | 9.528/1/2024 | 9.649.66 | -- | -- | -- | 9.709.52 | 5,99157,774.56 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 40.367/30/2024 | 39.6238.92 | -- | -- | -- | 40.3639.62 | 3120.06 | Markets |
| Banco de Sabadell SAES0113860A34 | 1.848/1/2024 | 1.881.94 | -- | -- | -- | 1.901.84 | 25,00047,122.99 | Markets |
| Bankinter SAES0113679I37 | 7.967/29/2024 | 7.968.08 | -- | -- | -- | 7.967.96 | 124986.54 | Markets |
| Fluidra SAES0137650018 | 19.447/25/2024 | 19.4419.10 | -- | -- | -- | 19.4419.44 | 59711,605.68 | Markets |
| Industria de Diseno Textil SAES0148396007 | 44.688/1/2024 | 44.8044.73 | -- | -- | -- | 45.4144.61 | 3,863173,710.26 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.398/1/2024 | 5.375.40 | -- | -- | -- | 5.395.37 | 632.27 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
