IBEX 35./ ES0SI0000005
INDI| 08/07/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,022.10XXP | - | 11,002.40 | 11,108.00 | 10,977.70 | 11,023.50 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aena SME SAES0105046009 | 188.9015:25 | 189.20189.90 | -1.00-0.53% | -- | -- | 189.20188.90 | 12323,238.40 | Markets |
| International Consolidated Air...ES0177542018 | 173.5015:58 | 175.90175.98 | -2.48-1.41% | 173.452,093 | 173.701,163 | 177.20173.05 | 775,245136.46 mill. | Markets |
| Acciona SAES0125220311 | 110.3008/07/2024 | 110.30108.50 | -- | -- | -- | 110.30110.30 | 212,316.30 | Markets |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8824/06/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Markets |
| Amadeus IT Group SAES0109067019 | 62.6608/07/2024 | 62.7563.13 | -- | -- | -- | 63.0262.66 | 31719,912.90 | Markets |
| Industria de Diseno Textil SAES0148396007 | 45.3915:52 | 45.4845.73 | -0.35-0.75% | -- | -- | 45.4845.39 | 64029,086.09 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 38.6014:54 | 38.7039.04 | -0.44-1.13% | -- | -- | 38.7038.57 | 1776,827.12 | Markets |
| Ferrovial SENL0015001FS8 | 36.7314:54 | 36.7337.40 | -0.67-1.79% | -- | -- | 36.7336.73 | 973,562.81 | Markets |
| Cellnex Telecom SAES0105066007 | 31.0015:57 | 31.1431.38 | -0.38-1.21% | 30.821,520 | 31.451,520 | 31.1431.00 | 44613,846.52 | Markets |
| Cia de Distribucion Integral L...ES0105027009 | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | Markets |
| ArcelorMittal SALU1598757687 | 20.8514:59 | 21.1421.23 | -0.38-1.79% | -- | 20.851 | 21.1420.81 | 4,34491,538.99 | Markets |
| Naturgy Energy Group SAES0116870314 | 20.2528/06/2024 | 20.2520.34 | -- | -- | -- | 20.2520.25 | 30607.50 | Markets |
| Fluidra SAES0137650018 | 19.8426/06/2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Markets |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 18.9108/07/2024 | 18.8218.66 | -- | -- | -- | 18.9118.82 | 1,76233,263.47 | Markets |
| Indra Sistemas SAES0118594417 | 18.5913:13 | 18.5718.86 | -0.28-1.46% | -- | -- | 18.5918.57 | 4979,233.01 | Markets |
| Endesa SAES0130670112 | 18.0215:48 | 18.1018.27 | -0.25-1.37% | -- | -- | 18.1018.02 | 1,53527,721.87 | Markets |
| Redeia Corp SAES0173093024 | 16.2911:47 | 16.2916.27 | +0.02+0.12% | -- | -- | 16.2916.29 | 67911,060.91 | Markets |
| Repsol SAES0173516115 | 13.8013:17 | 13.8514.19 | -0.39-2.71% | -- | 13.993,419 | 13.8513.80 | 1,69623,458.93 | Markets |
| Enagas SAES0130960018 | 12.9008/07/2024 | 12.9113.11 | -- | -- | -- | 12.9112.89 | 564.50 | Markets |
| Iberdrola SAES0144580Y14 | 11.8115:47 | 11.8211.84 | -0.03-0.23% | -- | 11.944,005 | 11.8611.80 | 3,78144,710.34 | Markets |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.4305/07/2024 | 11.4411.28 | -- | -- | -- | 11.4411.43 | 1,18213,516.17 | Markets |
| Merlin Properties Socimi SAES0105025003 | 10.4701/07/2024 | 10.5210.19 | -- | -- | -- | 10.5210.47 | 2742,879.95 | Markets |
| Grifols SAES0171996087 | 10.0610:24 | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | Markets |
| Acerinox SAES0132105018 | 9.8908/07/2024 | 9.8910.00 | -- | -- | -- | 9.899.89 | 3103,065.90 | Markets |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.4912:22 | 9.479.61 | -0.12-1.27% | -- | 9.574,988 | 9.539.46 | 103,271978,301.61 | Markets |
| Melia Hotels International SAES0176252718 | 7.6828/06/2024 | 7.687.59 | -- | -- | -- | 7.687.68 | 430.70 | Markets |
| Bankinter SAES0113679I37 | 7.4915:14 | 7.497.61 | -0.12-1.56% | -- | -- | 7.497.49 | 7705,770.38 | Markets |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.479:25 | 5.475.51 | -0.04-0.73% | -- | -- | 5.515.47 | 2,19912,089.22 | Markets |
| CaixaBank SAES0140609019 | 5.1308/07/2024 | 5.135.03 | -- | -- | -- | 5.135.13 | 2,70813,897.46 | Markets |
| Banco Santander SAES0113900J37 | 4.4210:43 | 4.424.46 | -0.04-0.89% | 4.371,000 | 4.416,177 | 4.424.42 | 1,2845,675.02 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
