Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-12-23 5:28:23 PM | Chg. - | Volume | Bid2024-12-16 | Ask2024-12-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.27EUR | - | 11,626 Turnover: 107,632.72 |
-Bid Size: - | -Ask Size: - | 56.2 bill.EUR | 4.16% | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:28:23 PM | 9.27 | 3,533 |
| 2024-12-23 | 5:19:33 PM | 9.27 | 617 |
| 2024-12-23 | 5:18:35 PM | 9.26 | 671 |
| 2024-12-23 | 5:18:27 PM | 9.26 | 375 |
| 2024-12-23 | 5:17:35 PM | 9.26 | 379 |
| 2024-12-23 | 5:13:59 PM | 9.25 | 638 |
| 2024-12-23 | 5:11:20 PM | 9.25 | 460 |
| 2024-12-23 | 5:07:01 PM | 9.25 | 483 |
| 2024-12-23 | 5:04:55 PM | 9.24 | 332 |
| 2024-12-23 | 4:53:18 PM | 9.23 | 66 |
| 2024-12-23 | 4:05:51 PM | 9.24 | 1,290 |
All quotes in EUR
