Banco Bilbao Vizcaya Argentaria S.../ ES0113211835 /
| 2024-11-12 5:26:52 PM | Chg. -0.21 | Volume | Bid2024-11-12 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.93EUR | -2.29% | 28,180 Turnover: 255,308.94 |
-Bid Size: - | -Ask Size: - | 53.38 bill.EUR | 4.38% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:52 PM | 8.93 | 82 |
| 2024-11-12 | 5:26:04 PM | 8.93 | 98 |
| 2024-11-12 | 5:25:38 PM | 8.93 | 97 |
| 2024-11-12 | 5:25:12 PM | 8.93 | 109 |
| 2024-11-12 | 5:25:01 PM | 8.93 | 123 |
| 2024-11-12 | 5:24:38 PM | 8.93 | 97 |
| 2024-11-12 | 5:24:09 PM | 8.94 | 84 |
| 2024-11-12 | 5:23:44 PM | 8.93 | 86 |
| 2024-11-12 | 5:23:18 PM | 8.93 | 66 |
| 2024-11-12 | 5:22:58 PM | 8.93 | 51 |
| 2024-11-12 | 5:22:08 PM | 8.93 | 69 |
| 2024-11-12 | 5:22:01 PM | 8.93 | 90 |
| 2024-11-12 | 5:21:48 PM | 8.93 | 89 |
All quotes in EUR
