| gettex | 11.43018:44 | 11.25011.250 | +0.180+1.60% | 11.430436 | 11.480436 | 11.48011.250 | 10114.700 | |
| Lang & Schwarz | 11.40019:01 | 11.17011.170 | +0.230+2.06% | 11.400- | 11.510- | 11.50011.150 | -- | |
| TradeGate | 11.38018:39 | 11.29011.310 | +0.070+0.62% | 11.390300 | 11.560300 | 11.51011.170 | 6377,312.840 | |
| Quotrix | 11.21007:57 | 11.210011.3500 | -0.1400-1.23% | 11.390070 | 11.560070 | 11.210011.2100 | -- | |
| Cboe Europe CXE | 12.2404/06/2024 | 12.2411.74 | -- | -- | -- | 12.2412.24 | 4,91060,098.40 | |
| Frankfurt | 11.490017:20 | 11.130011.1800 | +0.3100+2.77% | 11.3900440 | 11.5000306 | 11.490011.1300 | 50574.5000 | |
| Cboe Europe BXE | 11.4914:21 | 11.4911.43 | +0.06+0.52% | -- | -- | 11.4911.49 | 8179,387.33 | |
| LSE International Off-book | 11.4517:50 | 11.2411.26 | +0.19+1.68% | -- | -- | 11.4911.23 | 6,37872,871.30 | |
| Madrid | 11.450017:35 | 11.240011.2200 | +0.2300+2.05% | 11.250089 | 11.5300173 | 11.520011.2400 | 410,6094.69 millones | |
| Vienna Global Market | 11.4515:30 | 11.2711.41 | +0.04+0.35% | -- | -- | 11.4511.27 | 0- | |
| Cboe Europe DXE | 11.4217:29 | 11.2311.22 | +0.20+1.74% | -- | -- | 11.5211.23 | 85,417442,477.44 | |
| Turquoise | 11.4217:29 | 11.2711.24 | +0.18+1.56% | -- | -- | 11.5011.26 | 20,671236,272.61 | |
| Düsseldorf | 11.41016:00 | 11.13011.100 | +0.310+2.79% | 11.340440 | 11.540310 | 11.41011.130 | 00.000 | |
| Nasdaq Other OTC | 11.300012/03/2024 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |
| München | 11.2708:09 | 11.27011.410 | -0.140-1.23% | 11.4301,000 | 11.4801,000 | 11.27011.270 | 00.000 | |
| London International | 11.2324/05/2024 | 11.4711.47 | -- | -- | -- | 11.3511.08 | 39,809423,658.56 | |
| Berlin | 11.1508:08 | 11.15011.350 | -0.200-1.76% | 11.390300 | 11.550300 | 11.15011.150 | 00.000 | |
| Hannover | 11.1508:09 | 11.15011.350 | -0.200-1.76% | 11.390300 | 11.550300 | 11.15011.150 | 00.000 | |
| Stuttgart | 11.1508:03 | 11.14011.350 | -0.200-1.76% | 11.390500 | 11.510500 | 11.15011.140 | -- | |