Quotrix | 17.19007:57 AM | 17.190018.0300 | -0.8400-4.66% | 17.00001,240 | 17.04001,240 | 17.190017.1900 | -- | |
TradeGate | 17.05012:48 PM | 17.19017.630 | -0.580-3.29% | 17.0001,200 | 17.0401,200 | 17.25017.040 | 5649,641.640 | |
gettex | 17.04012:43 PM | 17.16017.750 | -0.710-4.00% | 16.990294 | 17.050294 | 17.20016.990 | 1252,145.750 | |
Lang & Schwarz | 17.0101:11 PM | 17.29017.590 | -0.580-3.30% | 17.010- | 17.030- | 17.32016.830 | -- | |
London International | 20.742024-05-24 | 20.7020.78 | -- | 16.713,500 | 17.413,500 | 20.8220.64 | 65410,934 | |
Cboe Europe CXE | 19.152024-07-25 | 19.1519.31 | -- | -- | -- | 19.1519.15 | 57811,068.70 | |
Cboe Europe BXE | 17.682024-08-02 | 17.5719.36 | -- | -- | 17.081 | 17.6817.57 | 2,46643,379.25 | |
München | 17.2808:49 AM | 17.28018.070 | -0.790-4.37% | 17.0001,000 | 17.0701,000 | 17.28017.280 | 00.000 | |
Frankfurt | 17.24008:12 AM | 17.240017.7000 | -0.4600-2.60% | 17.00001,000 | 17.07001,000 | 17.240017.2400 | 00.0000 | |
Nasdaq Other OTC | 17.23002024-02-05 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
Berlin | 17.2308:41 AM | 17.23017.970 | -0.740-4.12% | 17.0001,000 | 17.0701,000 | 17.23017.230 | 00.000 | |
Vienna Global Market | 17.1811:00 AM | 17.1217.56 | -0.38-2.16% | 16.91521 | 17.171,026 | 17.1817.12 | 0- | |
Stuttgart | 17.07010:30 AM | 17.28017.650 | -0.580-3.29% | 16.92010,000 | 17.050100 | 17.28016.950 | -- | |
Turquoise | 17.0612:45 PM | 17.2717.60 | -0.54-3.07% | -- | -- | 17.2716.89 | 43,709747,155.11 | |
LSE International Off-book | 17.0612:48 PM | 17.4617.61 | -0.55-3.12% | 16.713,500 | 17.413,500 | 17.2916.80 | 2,12036,245.63 | |
Cboe Europe DXE | 17.0312:54 PM | 17.0517.60 | -0.57-3.24% | 17.02862 | 17.05732 | 17.2316.82 | 253,1032.4 mill. | |
Madrid | 17.030012:54 PM | 17.290017.6400 | -0.6100-3.46% | 17.0200952 | 17.05001,129 | 17.290016.8200 | 270,6984.62 mill. | |
Düsseldorf | 17.01012:31 PM | 17.24017.620 | -0.610-3.46% | 16.9901,240 | 17.0801,240 | 17.24016.880 | 00.000 | |