gettex | 2.115019:43 | 2.06102.0420 | +0.0730+3.57% | 2.11504'727 | 2.11604'727 | 2.13602.0610 | 13'57128'381.0580 | |
TradeGate | 2.11117:16 | 2.1502.031 | +0.080+3.94% | 2.1062'500 | 2.1292'396 | 2.1502.101 | 64'210135'813.418 | |
Lang & Schwarz | 2.10619:51 | 2.0322.031 | +0.075+3.69% | 2.106- | 2.129- | 2.1322.031 | -- | |
Quotrix | 2.10007:57 | 2.10002.0800 | +0.0200+0.96% | 2.10602'400 | 2.12902'400 | 2.10002.1000 | -- | |
Cboe Europe CXE | 178.4517:29 | 177.95172.80 | +5.65+3.27% | -- | -- | 180.35176.70 | 1.98 Mio.353.18 Mio. | |
Turquoise | 178.4017:28 | 177.75172.80 | +5.60+3.24% | -- | -- | 180.30177.10 | 366'56265.53 Mio. | |
Cboe Europe BXE | 178.4017:29 | 177.35172.75 | +5.65+3.27% | -- | -- | 180.35176.80 | 2.15 Mio.383.96 Mio. | |
LSE Domestic Off-book | 178.000017:35 | 171.8500172.9000 | +5.1000+2.95% | 175.300010'000 | 185.00009'501 | 181.0000176.7000 | 4.88 Mio.871.44 Mio. | |
London Domestic | 178.000017:35 | 177.6000172.9000 | +5.1000+2.95% | 175.300010'000 | 185.00009'501 | 180.3000176.7500 | 12.62 Mio.2.25 Mrd. | |
Turquoise | 2.1217:27 | 2.102.05 | +0.07+3.47% | -- | -- | 2.132.09 | 794'1741.68 Mio. | |
Madrid | 2.1217:35 | 2.092.04 | +0.07+3.63% | 2.111'500 | 2.122'500 | 2.132.09 | 17.74 Mio.37.53 Mio. | |
Cboe Europe CXE | 2.1215:31 | 2.122.04 | +0.07+3.62% | -- | -- | 2.122.12 | 7501'588.50 | |
Cboe Europe BXE | 2.1215:31 | 2.122.04 | +0.07+3.62% | -- | -- | 2.122.12 | 1'4633'099.35 | |
Vienna Global Market | 2.1215:30 | 2.122.05 | +0.07+3.32% | -- | -- | 2.122.12 | 0- | |
Cboe Europe DXE | 2.1217:29 | 2.102.04 | +0.07+3.57% | -- | -- | 2.132.09 | 4.51 Mio.4.64 Mio. | |
Xetra | 2.11017:35 | 2.1022.043 | +0.067+3.28% | -- | -- | 2.1292.102 | 92'873196'801.154 | |
Frankfurt | 2.106016:43 | 2.08002.0670 | +0.0390+1.89% | 2.10002'400 | 2.13002'400 | 2.11702.0800 | 14'13029'735.2100 | |
Düsseldorf | 2.09619:31 | 2.0792.022 | +0.074+3.66% | 2.0992'400 | 2.1362'400 | 2.1172.079 | 00.000 | |
Nasdaq Other OTC | 2.090009.07.2024 | 2.09002.2600 | -- | -- | -- | 2.09002.0900 | 1'7503'657.5000 | |
Stuttgart | 2.0838:03 | 2.0832.071 | +0.012+0.58% | 2.1071'777 | 2.1281'777 | 2.0832.083 | -- | |
München | 2.0828:00 | 2.0822.070 | +0.012+0.58% | 2.1061 | 2.1291 | 2.0822.082 | 00.000 | |
Berlin | 2.0508:08 | 2.0502.071 | -0.021-1.01% | 2.1062'500 | 2.1302'500 | 2.0502.050 | 00.000 | |
Euronext Milan | 1.91928.06.2024 | 1.9221.940 | -- | -- | -- | 1.9221.922 | 9'00017'293.500 | |
Euronext Milan (TAH) | 1.68120.02.2024 | 1.681- | -- | 2.0532'000 | 2.1772'000 | 1.6811.681 | 300504.150 | |