TradeGate | 21.6007:33 PM | 21.24021.280 | +0.320+1.50% | 21.580250 | 21.660250 | 21.64021.240 | 48310,390.480 | |
gettex | 21.5807:43 PM | 21.28021.280 | +0.300+1.41% | 21.580231 | 21.660231 | 21.66021.280 | 962,079.360 | |
Lang & Schwarz | 21.5808:08 PM | 21.28021.280 | +0.300+1.41% | 21.580- | 21.720- | 21.66021.240 | -- | |
Quotrix | 21.28007:57 AM | 21.280021.2600 | +0.0200+0.09% | 21.5800120 | 21.6600120 | 21.280021.2800 | -- | |
Nasdaq Other OTC | 25.19002024-06-10 | 25.920025.7100 | -- | -- | -- | 25.920025.1900 | 2005,111 | |
London International | 24.782024-05-24 | 24.6024.92 | -- | -- | -- | 24.8424.34 | 15,354319,970.12 | |
Euronext Milan (TAH) | 24.2002024-06-10 | 24.200- | -- | -- | -- | 24.20024.200 | 5121 | |
Frankfurt | 21.78005:53 PM | 21.120021.2000 | +0.5800+2.74% | 21.5000240 | 21.8000230 | 21.780021.1200 | 4058,758.6000 | |
Turquoise | 21.605:29 PM | 21.3821.28 | +0.32+1.50% | -- | -- | 21.6821.38 | 51,5581.11 mill. | |
Madrid | 21.605:35 PM | 21.4021.30 | +0.30+1.41% | 21.40200 | 21.6638 | 21.6821.36 | 545,38911.77 mill. | |
Cboe Europe DXE | 21.605:29 PM | 21.3821.28 | +0.32+1.50% | -- | -- | 21.6821.36 | 289,0583.24 mill. | |
Euronext Milan | 21.6001:18 PM | 21.74020.440 | +1.160+5.68% | -- | -- | 21.74021.740 | 50010,870 | |
LSE International Off-book | 21.567:28 PM | 21.5221.44 | +0.12+0.57% | -- | -- | 21.6621.40 | 5,579120,499.74 | |
Vienna Global Market | 21.543:30 PM | 21.3621.22 | +0.32+1.51% | -- | -- | 21.6221.36 | 0- | |
Düsseldorf | 21.4407:30 PM | 21.22021.080 | +0.360+1.71% | 21.420240 | 21.880230 | 21.52021.220 | 00.000 | |
Stuttgart | 21.2608:03 AM | 21.24020.840 | +0.420+2.02% | 21.220500 | 21.680888 | 21.26021.240 | -- | |
Berlin | 21.2608:09 AM | 21.26021.240 | +0.020+0.09% | 21.580250 | 21.680250 | 21.26021.260 | 00.000 | |
München | 21.2608:09 AM | 21.26021.240 | +0.020+0.09% | 21.580250 | 21.680250 | 21.26021.260 | 00.000 | |
Cboe Europe CXE | 21.232024-07-08 | 21.2320.66 | -- | -- | -- | 21.2321.23 | 4339,192.59 | |
Cboe Europe BXE | 20.252024-06-28 | 20.2520.34 | -- | -- | -- | 20.2520.25 | 30607.50 | |