Lang & Schwarz11,82019:0911,73511,735+0,085+0,72%11,820-11,875-11,82511,710--
TradeGate11,80516:5011,69511,740+0,065+0,55%11,82050011,87550011,80511,69547.386556.659,990
gettex11,80018:4411,76511,765+0,035+0,30%11,8001.26811,8551.26811,80011,7102.26626.613,240
Quotrix11,785011:3111,735011,8500-0,0650-0,55%11,820051011,875051011,785011,735026306,4100
Nasdaq Other OTC12,890018:4412,780012,6000+0,2900+2,30%----12,967512,78002.31826.602,7150
LSE International Off-book11,8317:5011,5411,77+0,06+0,49%----11,8311,69875.36710,31 Mio.
Berlin11,83017:5511,73511,745+0,085+0,72%11,7354.05011,9504.05011,83011,73500.000
Madrid11,825017:3511,730011,7400+0,0850+0,72%11,73501.00011,825076.74611,825011,70009,6 Mio.113,16 Mio.
Turquoise11,8117:2911,7311,72+0,09+0,77%----11,8111,701,18 Mio.13,85 Mio.
Cboe Europe DXE11,8117:2911,7311,73+0,08+0,68%----11,8211,706,34 Mio.28,98 Mio.
Xetra11,79017:3511,75011,855-0,065-0,55%----11,79011,7356.78679.718,810
London International11,7924.05.202411,7912,04------12,0511,95241.9792,01 Mio.
Stuttgart11,78017:1511,72511,745+0,035+0,30%11,81542311,85066011,78011,7259105,570
Cboe Europe BXE11,7816:3111,7511,75+0,03+0,26%----11,7911,724.96758.446,74
München11,7708:0911,77011,835-0,065-0,55%11,8001.50011,8551.50011,77011,77000.000
Cboe Europe CXE11,7712:5811,7711,84-0,07-0,59%----11,7711,77111,77
Frankfurt11,760016:0211,715011,8700-0,1100-0,93%11,800066011,850066011,770011,715058.523688.690,5200
Vienna Global Market11,7615:3011,7611,80-0,04-0,34%----11,7811,760-
Düsseldorf11,76016:3011,69011,715+0,045+0,38%11,78052011,91552011,76011,69000.000
Euronext Milan (TAH)11,74523.05.202411,74510,780+0,965+8,95%11,63540012,14540011,74511,74542493,290
Hannover11,7158:0911,71511,815-0,100-0,85%11,80084811,85084411,71511,71500.000
Hamburg11,7158:0911,71511,815-0,100-0,85%11,80084811,85084411,71511,71500.000
Euronext Milan11,70009.07.202411,75011,840------11,85511,7402.22426.190,100