Lang & Schwarz | 11,82019:09 | 11,73511,735 | +0,085+0,72% | 11,820- | 11,875- | 11,82511,710 | -- | |
TradeGate | 11,80516:50 | 11,69511,740 | +0,065+0,55% | 11,820500 | 11,875500 | 11,80511,695 | 47.386556.659,990 | |
gettex | 11,80018:44 | 11,76511,765 | +0,035+0,30% | 11,8001.268 | 11,8551.268 | 11,80011,710 | 2.26626.613,240 | |
Quotrix | 11,785011:31 | 11,735011,8500 | -0,0650-0,55% | 11,8200510 | 11,8750510 | 11,785011,7350 | 26306,4100 | |
Nasdaq Other OTC | 12,890018:44 | 12,780012,6000 | +0,2900+2,30% | -- | -- | 12,967512,7800 | 2.31826.602,7150 | |
LSE International Off-book | 11,8317:50 | 11,5411,77 | +0,06+0,49% | -- | -- | 11,8311,69 | 875.36710,31 Mio. | |
Berlin | 11,83017:55 | 11,73511,745 | +0,085+0,72% | 11,7354.050 | 11,9504.050 | 11,83011,735 | 00.000 | |
Madrid | 11,825017:35 | 11,730011,7400 | +0,0850+0,72% | 11,73501.000 | 11,825076.746 | 11,825011,7000 | 9,6 Mio.113,16 Mio. | |
Turquoise | 11,8117:29 | 11,7311,72 | +0,09+0,77% | -- | -- | 11,8111,70 | 1,18 Mio.13,85 Mio. | |
Cboe Europe DXE | 11,8117:29 | 11,7311,73 | +0,08+0,68% | -- | -- | 11,8211,70 | 6,34 Mio.28,98 Mio. | |
Xetra | 11,79017:35 | 11,75011,855 | -0,065-0,55% | -- | -- | 11,79011,735 | 6.78679.718,810 | |
London International | 11,7924.05.2024 | 11,7912,04 | -- | -- | -- | 12,0511,95 | 241.9792,01 Mio. | |
Stuttgart | 11,78017:15 | 11,72511,745 | +0,035+0,30% | 11,815423 | 11,850660 | 11,78011,725 | 9105,570 | |
Cboe Europe BXE | 11,7816:31 | 11,7511,75 | +0,03+0,26% | -- | -- | 11,7911,72 | 4.96758.446,74 | |
München | 11,7708:09 | 11,77011,835 | -0,065-0,55% | 11,8001.500 | 11,8551.500 | 11,77011,770 | 00.000 | |
Cboe Europe CXE | 11,7712:58 | 11,7711,84 | -0,07-0,59% | -- | -- | 11,7711,77 | 111,77 | |
Frankfurt | 11,760016:02 | 11,715011,8700 | -0,1100-0,93% | 11,8000660 | 11,8500660 | 11,770011,7150 | 58.523688.690,5200 | |
Vienna Global Market | 11,7615:30 | 11,7611,80 | -0,04-0,34% | -- | -- | 11,7811,76 | 0- | |
Düsseldorf | 11,76016:30 | 11,69011,715 | +0,045+0,38% | 11,780520 | 11,915520 | 11,76011,690 | 00.000 | |
Euronext Milan (TAH) | 11,74523.05.2024 | 11,74510,780 | +0,965+8,95% | 11,635400 | 12,145400 | 11,74511,745 | 42493,290 | |
Hannover | 11,7158:09 | 11,71511,815 | -0,100-0,85% | 11,800848 | 11,850844 | 11,71511,715 | 00.000 | |
Hamburg | 11,7158:09 | 11,71511,815 | -0,100-0,85% | 11,800848 | 11,850844 | 11,71511,715 | 00.000 | |
Euronext Milan | 11,70009.07.2024 | 11,75011,840 | -- | -- | -- | 11,85511,740 | 2.22426.190,100 | |