IBEX 35./ ES0SI0000005
INDI| 2024-07-02 12:00:00 AM | Chg. -144.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,912.80XXP | -1.30% | 10,980.70 | 10,984.10 | 10,837.40 | 11,057.00 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 10,980.70 |
|---|---|
| High: | 10,984.10 |
| Low: | 10,837.40 |
| Previous Close: | 11,057.00 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Repsol | 15.1300 | +1.65% |
| MERLIN PROP. MERL... | 10.50 | +0.48% |
| Sacyr | 3.34 | +0.42% |
| INT.AIRL.GRP CONS... | 1.94 | +0.41% |
| AENA AENA, S.M.E. | 188.20 | 0.00% |
| Acerinox | 9.7500 | -0.10% |
| CELLNEX CELLNEX T... | 30.73 | -0.19% |
| LOGISTA COMPAÑIA ... | 26.50 | -0.23% |
| Endesa | 17.7700 | -0.25% |
| INM.COLONIAL INMO... | 5.4800 | -0.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Enagas | 12.7900 | -9.29% |
| Acciona | 105.6000 | -6.55% |
| ACS | 38.4400 | -4.19% |
| SOLARIA SOLARIA E... | 11.2600 | -2.93% |
| Banco Santander | 4.3235 | -2.79% |
| UNICAJA UNICAJA B... | 1.27 | -2.76% |
| ACCIONA ENERGIA C... | 19.09 | -2.75% |
| Indra Sistemas A | 18.9900 | -2.31% |
| Mapfre | 2.1260 | -2.12% |
| GRIFOLS GRIFOLS | 7.9580 | -2.07% |
Performance
| 1 Week | -1.07% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -1.08% | ||
| YTD | +8.03% | ||
| 1 Year | +13.15% | ||
| 3 Years | +22.51% | ||
| 5 Years | +16.16% | ||
| 10 Years | -1.60% |
| 1W High / 1W Low: | 11,057.00 | 10,912.80 |
|---|---|---|
| 1M High / 1M Low: | 11,444.00 | 10,912.80 |
| 6M High / 6M Low: | 11,444.00 | 9,858.30 |
| High (YTD): | 2024-06-06 | 11,444.00 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-06-06 | 11,444.00 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 10,979.10 | |
| Avg. volume 1W: | 108.46 mill. | |
| Avg. price 1M: | 11,144.77 | |
| Avg. volume 1M: | 129.07 mill. | |
| Avg. price 6M: | 10,641.63 | |
| Avg. volume 6M: | 153.84 mill. | |
| Avg. price 1Y: | 10,081.29 | |
| Avg. volume 1Y: | 141.36 mill. | |
| Volatility 1M: | 14.29% | |
| Volatility 6M: | 13.02% | |
| Volatility 1Y: | 12.53% | |
| Volatility 3Y: | 16.19% |
