| Quotrix | 77.10007:57 AM | 77.100084.5000 | -7.4000-8.76% | 76.5500170 | 76.7000170 | 77.100077.1000 | -- | |
| TradeGate | 76.8511:00 AM | 77.0579.35 | -2.50-3.15% | 76.5570 | 76.7070 | 77.3575.85 | 221,691.85 | |
| gettex | 76.85012:44 PM | 77.15079.450 | -2.600-3.27% | 76.000150 | 77.200150 | 77.15076.850 | 413,162.100 | |
| Lang & Schwarz | 76.551:10 PM | 79.3578.75 | -2.20-2.79% | 76.55- | 76.70- | 79.3575.45 | -- | |
| London International | 91.242024-05-24 | 89.5090.25 | -- | -- | -- | 91.5089.10 | 1,267107,096.75 | |
| Nasdaq Other OTC | 90.61002024-07-01 | 90.610086.0500 | -- | -- | -- | 90.610090.6100 | 1009,061 | |
| Cboe Europe BXE | 88.152024-07-23 | 88.1586.13 | -- | -- | -- | 88.1588.15 | 1139,960.95 | |
| Cboe Europe CXE | 87.302024-06-17 | 87.3087.83 | -- | -- | -- | 87.3087.30 | 201,746 | |
| Frankfurt | 77.50008:12 AM | 77.500084.4500 | -6.9500-8.23% | 75.9000150 | 76.9500150 | 77.500077.5000 | 00.0000 | |
| Berlin | 77.408:41 AM | 77.4084.35 | -6.95-8.24% | 75.85150 | 77.05150 | 77.4077.40 | 00.00 | |
| München | 77.258:49 AM | 77.2584.55 | -7.30-8.63% | 75.75150 | 77.00150 | 77.2577.25 | 00.00 | |
| Stuttgart | 76.90010:30 AM | 77.20084.050 | -7.150-8.51% | 76.2501,000 | 76.6001,000 | 77.20076.450 | -- | |
| Vienna Global Market | 76.8511:00 AM | 76.8580.20 | -3.35-4.18% | 75.75119 | 77.05119 | 76.8576.85 | 0- | |
| Turquoise | 76.4512:47 PM | 77.1079.40 | -2.95-3.72% | -- | -- | 77.3575.80 | 3,338256,619.30 | |
| Madrid | 76.450012:53 PM | 77.250079.1000 | -2.6500-3.35% | 76.3500322 | 76.5000173 | 77.400075.5000 | 50,8853.91 mill. | |
| Cboe Europe DXE | 76.3512:55 PM | 76.7079.38 | -3.03-3.81% | 76.4026 | 76.5539 | 77.4575.65 | 38,0112.15 mill. | |
| LSE International Off-book | 76.3012:28 PM | 76.3580.27 | -3.97-4.94% | -- | -- | 78.7075.50 | 1,00277,108.93 | |
| Düsseldorf | 76.1512:31 PM | 77.2578.85 | -2.70-3.42% | 76.30180 | 76.60180 | 77.2576.15 | 00.00 | |