Fluidra SA/ ES0137650018 /
| 2024-10-09 4:35:07 PM | Chg. +0.20 | Volume | Bid5:29:55 PM | Ask2024-10-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.28EUR | +0.87% | 1,652 Turnover: 38,366.76 |
-Bid Size: - | -Ask Size: - | 4.43 bill.EUR | 3.00% | 38.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:07 PM | 23.28 | 295 |
| 2024-10-09 | 4:35:06 PM | 23.28 | 175 |
| 2024-10-09 | 2:20:10 PM | 23.28 | 217 |
| 2024-10-09 | 11:44:43 AM | 23.21 | 480 |
| 2024-10-09 | 10:32:11 AM | 23.16 | 485 |
| 2024-10-08 | 5:29:25 PM | 23.08 | 1 |
| 2024-10-08 | 5:11:23 PM | 23.12 | 2 |
| 2024-10-08 | 3:53:12 PM | 23.19 | 86 |
| 2024-10-08 | 3:19:29 PM | 23.05 | 246 |
| 2024-10-08 | 1:39:37 PM | 22.86 | 478 |
All quotes in EUR
