Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,000.00 - - 0.16 22.27
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,900.00 - - 0.17 19.01
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,700.00 - - 0.19 14.92
Soc. Generale Put 9800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,800.00 - - 0.32 -27.50
Soc. Generale Call 10000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,000.00 - - 0.30 7.96
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,100.00 - - 0.28 8.58
Soc. Generale Put 10800 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,800.00 - - 0.17 -40.11
Soc. Generale Call 11600 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,600.00 - - 0.13 50.21
Soc. Generale Call 12000 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,000.00 - - 0.16 51.50
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,400.00 - - 0.22 40.47
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,800.00 - - 0.18 16.67
Soc. Generale Call 12300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,300.00 - - 0.20 42.97
Soc. Generale Put 9400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,400.00 - - 0.39 -23.17
Soc. Generale Put 10600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,600.00 - - 0.19 -38.55
Soc. Generale Call 11900 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,900.00 - - 0.15 53.40
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,700.00 - - 0.13 53.79
Soc. Generale Put 10400 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,400.00 - - 0.22 -35.61
Soc. Generale Put 9000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,000.00 - - 0.46 -19.73
Soc. Generale Call 11200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,200.00 - - 0.14 29.61
Soc. Generale Call 10300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,300.00 - - 0.24 10.16
Soc. Generale Put 9200 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,200.00 - - 0.42 -21.32
Soc. Generale Put 9600 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 9,600.00 - - 0.35 -24.92
Soc. Generale Put 10000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 10,000.00 - - 0.28 -30.15
Soc. Generale Call 12100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 12,100.00 - - 0.17 48.40
Soc. Generale Put 11000 FIE/S 20.09.2024   Put IBEX PLUS FIE 20/09/2024 11,000.00 - - 0.15 -40.03
Soc. Generale Call 10200 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 10,200.00 - - 0.26 9.30
Soc. Generale Call 11400 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,400.00 - - 0.13 39.81
Soc. Generale Call 11800 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,800.00 - - 0.14 54.43
Soc. Generale Call 11100 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,100.00 - - 0.15 25.83
Soc. Generale Call 11300 FIE/S 20.09.2024   Call IBEX PLUS FIE 20/09/2024 11,300.00 - - 0.13 34.38