Enagas SA/ ES0130960018 /
| 2024-10-09 5:29:41 PM | Chg. +0.04 | Volume | Bid2024-10-08 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.60EUR | +0.30% | 4,677 Turnover: 63,513.12 |
-Bid Size: - | -Ask Size: - | 3.57 bill.EUR | 12.78% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:41 PM | 13.60 | 59 |
| 2024-10-09 | 5:29:16 PM | 13.59 | 251 |
| 2024-10-09 | 5:28:56 PM | 13.59 | 54 |
| 2024-10-09 | 5:28:33 PM | 13.59 | 11 |
| 2024-10-09 | 5:28:16 PM | 13.59 | 61 |
| 2024-10-09 | 5:27:50 PM | 13.59 | 44 |
| 2024-10-09 | 5:27:31 PM | 13.59 | 186 |
| 2024-10-09 | 5:26:51 PM | 13.59 | 274 |
| 2024-10-09 | 5:25:37 PM | 13.59 | 45 |
| 2024-10-09 | 5:25:06 PM | 13.60 | 183 |
| 2024-10-09 | 5:22:56 PM | 13.59 | 29 |
| 2024-10-09 | 5:19:45 PM | 13.59 | 164 |
| 2024-10-09 | 5:14:45 PM | 13.58 | 216 |
All quotes in EUR
