ÜberblickChartZugehörige Werte
TradeGate
Nachrichten
Derivate

DAX/  DE0008469008  

02.09.2024 17:50:00 Diff. +23,93 Eröffnung Tageshoch Tagestief Schluss Vortag
18.930,85XXP +0,13% 18.913,53 18.937,98 18.778,54 18.906,92
18.904,85 -0,10% 21:59:42 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SARTORIUS AG VZO O.N.DE0007165631238,00002.09.2024248,300248,000-10,000-4,03%236,50070239,40070249,800236,9007.2001,73 Mio.
Märkte 
RHEINMETALL AGDE0007030009528,00002.09.2024541,200542,000-14,000-2,58%528,00050529,000419542,600521,20058.25630,91 Mio.
Märkte 
ZALANDO SEDE000ZAL111122,9602.09.202423,5123,54-0,58-2,46%22,7645022,9695023,6222,7574.7371,72 Mio.
Märkte 
Daimler Truck Holding AGDE000DTR0CK834,0402.09.202434,7234,74-0,70-2,01%33,983.40034,1630034,7433,8457.8321,97 Mio.
Märkte 
Porsche AG VzDE000PAG911369,9802.09.202471,0671,14-1,16-1,63%69,8660070,1015071,1669,6831.5752,22 Mio.
Märkte 
AIRBUSNL0000235190137,32002.09.2024139,080139,540-2,220-1,59%136,620100137,300100139,620136,4809.2761,28 Mio.
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0229,40002.09.2024231,200232,500-3,100-1,33%229,50050230,30050232,200228,8003.544816.310,100
Märkte 
BAY.MOTOREN WERKE AG STDE000519000383,02002.09.202484,22084,040-1,020-1,21%83,02020083,42020084,22082,70037.4953,12 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061,82002.09.202462,47062,570-0,750-1,20%61,8002.00062,08060062,54061,00080.7905,01 Mio.
Märkte 
MERCK KGAA O.N.DE0006599905174,50002.09.2024175,300176,550-2,050-1,16%174,500100176,100100176,550173,2504.519789.414,150
Märkte 
BASF SE NA O.N.DE000BASF11145,42502.09.202445,90045,950-0,525-1,14%45,37050045,57050046,04545,080168.3237,65 Mio.
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,1802.09.202452,6852,74-0,56-1,06%52,1830052,5430052,7052,169.626505.542,96
Märkte 
COVESTRO AG O.N.DE000606214454,9402.09.202455,2455,46-0,52-0,94%54,9030055,1030055,5854,9416.158892.769,08
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0267,10002.09.2024269,400269,600-2,500-0,93%266,200100267,300100270,500266,0002.158578.641,100
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055201,70002.09.2024202,100203,300-1,600-0,79%201,700100202,400100203,400201,7003.484705.768,100
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999118,50002.09.2024118,950119,150-0,650-0,55%118,500150118,950150119,500118,1503.741444.392,500
Märkte 
INFINEON TECH.AG NA O.N.DE000623100432,80002.09.202432,99532,955-0,155-0,47%32,74090032,88540033,08032,000118.4353,84 Mio.
Märkte 
QIAGEN NV EO -,01NL0015001WM641,3202.09.202441,5141,44-0,13-0,30%41,3230041,8530041,5141,111.80474.500,31
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,78802.09.202414,79614,810-0,022-0,15%14,7806.00014,7961.25014,79614,564397.9335,85 Mio.
Märkte 
HENKEL AG+CO.KGAA VZODE000604843282,72002.09.202482,58082,840-0,120-0,14%82,72019083,00019082,98082,3002.998247.933,860
Märkte 
SIEMENS AG NA O.N.DE0007236101170,40002.09.2024169,520170,540-0,140-0,08%170,380150170,420210170,760167,38024.9084,22 Mio.
Märkte 
BEIERSDORF AG O.N.DE0005200000130,35002.09.2024130,900130,3500,0000,00%129,900100130,350100130,950129,5004.271555.977,650
Märkte 
CONTINENTAL AG O.N.DE000543900461,40002.09.202461,38061,380+0,020+0,03%60,84035061,42035061,44060,1209.214560.340,920
Märkte 
RWE AG INH O.N.DE000703712932,70002.09.202432,57032,670+0,030+0,09%32,67050032,81050032,83032,34089.1862,9 Mio.
Märkte 
ALLIANZ SE NA O.N.DE0008404005281,70002.09.2024280,600281,400+0,300+0,11%281,700400282,300125282,500279,70065.15918,34 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,1102.09.202426,0026,06+0,05+0,19%26,1186526,2040026,3425,50165.4794,29 Mio.
Märkte 
SAP SE O.N.DE0007164600199,00002.09.2024197,820198,500+0,500+0,25%199,000292199,440200199,700197,26035.6487,08 Mio.
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560433,29002.09.202433,25033,200+0,090+0,27%33,30035033,5401.55033,53033,18038.8631,3 Mio.
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH067,22002.09.202467,12067,000+0,220+0,33%67,22015067,50055067,30066,8401.944130.296,960
Märkte 
COMMERZBANK AGDE000CBK100113,44002.09.202413,38513,395+0,045+0,34%13,3902.70013,4552.70013,46513,240190.9862,56 Mio.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.