gettex16.7906:50 PM16.45016.555+0.235+1.42%16.79089316.82089316.96016.410159,2912.67 mill.
TradeGate16.7956:50 PM16.45516.545+0.250+1.51%16.7952,10016.8252,10016.96516.400901,14615.08 mill.
Quotrix16.82505:20 PM16.495016.5450+0.2800+1.69%16.79501,20016.82501,20016.935016.495016,712279,409.8700
Lang & Schwarz16.7956:49 PM16.50516.465+0.330+2.00%16.795-16.825-16.96516.415--
Euronext Milan (TAH)15.5152024-10-0215.51516.785-1.270-7.57%16.40560017.32560015.51515.51520310.300
Bulgaria12.652024-09-1012.6512.98-0.34-2.58%----12.6512.6500.00
Cboe Europe BXE16.825:28 PM16.6716.57+0.25+1.51%----16.9016.6721,095354,308.45
Turquoise16.825:29 PM16.6816.54+0.28+1.69%----16.9116.7010,0284.48 mill.
Stuttgart16.8006:35 PM16.52516.515+0.285+1.73%16.8002,08416.8202,08116.94016.455145,0792.44 mill.
München16.8056:02 PM16.50016.500+0.305+1.85%16.7902,00016.8202,00016.90016.5001,12018,834.900
Frankfurt16.83006:17 PM16.490016.5200+0.3100+1.88%16.785078016.855078016.920016.485026,306438,873.1850
Cboe Europe DXE16.815:29 PM16.6216.50+0.31+1.89%----16.9716.552.31 mill.22.61 mill.
Hamburg16.8703:36 PM16.46516.550+0.320+1.93%16.78565016.85565016.87016.4658,986150,490.695
Vienna Global Market16.815:32 PM16.2516.48+0.33+2.00%----16.9916.2520339.70
Xetra16.7905:35 PM16.61016.455+0.335+2.04%----16.96516.5504.89 mill.81.99 mill.
Cboe Europe CXE16.914:29 PM16.7316.53+0.38+2.30%----16.9416.734,44374,789.34
Budapest6,784.004:08 PM6,784.006,630.00+154.00+2.32%----6,784.006,784.0050339,200
Düsseldorf16.8905:03 PM16.48516.480+0.410+2.49%16.7751,20016.8451,20016.91516.4851,50425,202.560
LSE International Off-book16.826:26 PM16.6316.25+0.57+3.48%----16.9616.55605,06310.17 mill.
Berlin16.8803:40 PM16.46016.300+0.580+3.56%16.7902,00016.8202,00016.88016.4604006,720
Euronext Milan16.8305:29 PM16.60016.250+0.580+3.57%----16.93516.60016,614279,223.565
Hannover16.8954:44 PM16.48016.155+0.740+4.58%16.78565016.85565016.89516.48074512,586.775
Bucharest84.004:43 PM83.8680.12+3.88+4.84%84.009584.641,00084.1883.86584,875.14
Bucharest--------------
London Domestic6.70252019-016.64306.7385------6.73906.62001.82 mill.-
London International15.592024-05-2415.4915.64------15.6715.21217,4471.94 mill.
London International--------------
LSE International Off-book--------------
Nasdaq Other OTC16.55002024-09-2316.900017.5000------16.900016.55002003,345