gettex | 16.7906:50 PM | 16.45016.555 | +0.235+1.42% | 16.790893 | 16.820893 | 16.96016.410 | 159,2912.67 mill. | |
TradeGate | 16.7956:50 PM | 16.45516.545 | +0.250+1.51% | 16.7952,100 | 16.8252,100 | 16.96516.400 | 901,14615.08 mill. | |
Quotrix | 16.82505:20 PM | 16.495016.5450 | +0.2800+1.69% | 16.79501,200 | 16.82501,200 | 16.935016.4950 | 16,712279,409.8700 | |
Lang & Schwarz | 16.7956:49 PM | 16.50516.465 | +0.330+2.00% | 16.795- | 16.825- | 16.96516.415 | -- | |
Euronext Milan (TAH) | 15.5152024-10-02 | 15.51516.785 | -1.270-7.57% | 16.405600 | 17.325600 | 15.51515.515 | 20310.300 | |
Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
Cboe Europe BXE | 16.825:28 PM | 16.6716.57 | +0.25+1.51% | -- | -- | 16.9016.67 | 21,095354,308.45 | |
Turquoise | 16.825:29 PM | 16.6816.54 | +0.28+1.69% | -- | -- | 16.9116.70 | 10,0284.48 mill. | |
Stuttgart | 16.8006:35 PM | 16.52516.515 | +0.285+1.73% | 16.8002,084 | 16.8202,081 | 16.94016.455 | 145,0792.44 mill. | |
München | 16.8056:02 PM | 16.50016.500 | +0.305+1.85% | 16.7902,000 | 16.8202,000 | 16.90016.500 | 1,12018,834.900 | |
Frankfurt | 16.83006:17 PM | 16.490016.5200 | +0.3100+1.88% | 16.7850780 | 16.8550780 | 16.920016.4850 | 26,306438,873.1850 | |
Cboe Europe DXE | 16.815:29 PM | 16.6216.50 | +0.31+1.89% | -- | -- | 16.9716.55 | 2.31 mill.22.61 mill. | |
Hamburg | 16.8703:36 PM | 16.46516.550 | +0.320+1.93% | 16.785650 | 16.855650 | 16.87016.465 | 8,986150,490.695 | |
Vienna Global Market | 16.815:32 PM | 16.2516.48 | +0.33+2.00% | -- | -- | 16.9916.25 | 20339.70 | |
Xetra | 16.7905:35 PM | 16.61016.455 | +0.335+2.04% | -- | -- | 16.96516.550 | 4.89 mill.81.99 mill. | |
Cboe Europe CXE | 16.914:29 PM | 16.7316.53 | +0.38+2.30% | -- | -- | 16.9416.73 | 4,44374,789.34 | |
Budapest | 6,784.004:08 PM | 6,784.006,630.00 | +154.00+2.32% | -- | -- | 6,784.006,784.00 | 50339,200 | |
Düsseldorf | 16.8905:03 PM | 16.48516.480 | +0.410+2.49% | 16.7751,200 | 16.8451,200 | 16.91516.485 | 1,50425,202.560 | |
LSE International Off-book | 16.826:26 PM | 16.6316.25 | +0.57+3.48% | -- | -- | 16.9616.55 | 605,06310.17 mill. | |
Berlin | 16.8803:40 PM | 16.46016.300 | +0.580+3.56% | 16.7902,000 | 16.8202,000 | 16.88016.460 | 4006,720 | |
Euronext Milan | 16.8305:29 PM | 16.60016.250 | +0.580+3.57% | -- | -- | 16.93516.600 | 16,614279,223.565 | |
Hannover | 16.8954:44 PM | 16.48016.155 | +0.740+4.58% | 16.785650 | 16.855650 | 16.89516.480 | 74512,586.775 | |
Bucharest | 84.004:43 PM | 83.8680.12 | +3.88+4.84% | 84.0095 | 84.641,000 | 84.1883.86 | 584,875.14 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 16.55002024-09-23 | 16.900017.5000 | -- | -- | -- | 16.900016.5500 | 2003,345 | |