gettex15.65005.07.202415.83615.852-0.202-1.27%15.65095815.67895815.91215.59483,5161.32 млн
Quotrix15.634005.07.202415.846015.8180-0.1840-1.16%15.66001,55015.67201,55015.884015.610024,522387,857.4980
TradeGate15.66805.07.202415.85615.810-0.142-0.90%15.6481,50015.6761,50015.89015.598325,9435.15 млн
IEX16.9505.07.202417.0117.02-0.08-0.44%----17.0416.8813,970236,634.76
Lang & Schwarz15.65813:0315.65815.6580.0000.00%15.658-15.686-15.65815.658--
Vienna Global Market15.6405.07.202415.8815.87-0.23-1.45%----15.8815.6467110,633.66
Euronext Milan15.63805.07.202415.79615.852-0.214-1.35%----15.79615.79676312,052.348
Frankfurt15.626005.07.202415.832015.8380-0.2120-1.34%----15.886015.604013,142206,923.5260
Cboe Europe DXE15.6405.07.202415.9015.85-0.21-1.34%----15.9015.591.29 млн11.62 млн
Turquoise15.6405.07.202415.9015.85-0.21-1.33%----15.9015.60160,7222.5 млн
Bulgaria15.6405.07.202415.6415.84-0.21-1.31%----15.6415.6400.00
Xetra15.66405.07.202415.89415.870-0.206-1.30%----15.90415.5944.31 млн67.85 млн
Cboe Europe BXE15.6405.07.202415.6415.83-0.19-1.20%----15.6415.6470911,085.92
Düsseldorf15.61805.07.202415.84015.800-0.182-1.15%----15.87215.6185,10080,598.600
Berlin15.64605.07.202415.83615.806-0.160-1.01%----15.83615.64630470.200
Stuttgart15.67205.07.202415.83815.802-0.130-0.82%----15.90615.60841,813660,035.404
LSE International Off-book15.7205.07.202415.8815.84-0.12-0.73%----15.9915.60211,5043.33 млн
Cboe Europe DXE15.6405.07.202415.6415.73-0.09-0.56%----15.6415.6429453.56
Hamburg15.73405.07.202415.83215.816-0.082-0.52%----15.87215.7341,49523,626.370
NYSE16.9605.07.202417.0017.03-0.07-0.41%16.9510017.211,20017.0416.861.3 млн19.71 млн
Cboe US16.9605.07.202417.0117.02-0.07-0.38%----17.0316.8649,537747,954.03
Euronext Milan (TAH)15.62202.07.202415.62215.678-0.056-0.36%----15.62215.62250781.100
Hannover15.83205.07.202415.83215.846-0.014-0.09%----15.83215.83200.000
München15.84005.07.202415.83615.820+0.020+0.13%----15.84015.8362,10033,264
Prague396.6004.07.2024396.60394.40+2.20+0.56%----396.60396.6051,983
Bucharest78.7405.07.202478.0978.00+0.74+0.95%77.50578.431,00078.7478.091209,433.40
Budapest6,125.0005.07.20246,217.005,926.00+199.00+3.36%----6,217.006,125.0045278,385
Bucharest--------------
Cboe Europe BXE9.95-------------
Cboe Europe CXE15.2902.07.202415.3515.39------15.3515.291,45922,347.41
Cboe Europe CXE9.95-------------
London International15.2706.06.202415.0515.74------15.0515.051.96 млн29.54 млн
Prague--------------