Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

30/07/2024 11:34:30 Diferencia +28.68 Apertura Máximo del día Price Change Band Cierre del día anterior
18,386.95XXP +0.16% 18,342.15 18,401.08 18,320.71 18,358.27
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DEUTSCHE BANK AG NA O.N.DE000514000814.52811:3014.30614.310+0.218+1.52%14.5368,25614.5368,25614.60614.30428,776418,307.410
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.64011:3025.26025.280+0.360+1.42%25.6501,56025.6501,56025.75025.17026,454675,398.960
Price Change 
COVESTRO AG O.N.DE000606214454.72011:3052.30053.680+1.040+1.94%54.7002,19454.7002,19454.74052.30017,444934,762.840
Price Change 
COMMERZBANK AGDE000CBK100115.00011:3114.87514.885+0.115+0.77%15.0207,99015.0207,99015.01014.78015,630232,587.075
Price Change 
BASF SE NA O.N.DE000BASF11142.97011:3042.96542.960+0.010+0.02%42.9753,72442.9753,72443.30042.89513,823595,483.910
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.89011:3031.83031.730+0.160+0.50%31.8901,25531.8901,25531.93031.2909,836310,145.120
Price Change 
BAYER AG NA O.N.DE000BAY001727.55511:3027.51027.400+0.155+0.57%27.4854,36727.4854,36727.63527.4408,731240,693.325
Price Change 
E.ON SE NA O.N.DE000ENAG99912.95011:3012.92512.945+0.005+0.04%12.9459,27012.9459,27012.97512.9158,041104,125.795
Price Change 
Porsche AG VzDE000PAG911369.54011:3070.06069.700-0.160-0.23%69.56057669.56057670.10069.3407,415517,719
Price Change 
DT.TELEKOM AG NADE000555750824.13011:3024.15024.110+0.020+0.08%24.1504,96924.1504,96924.22024.1306,461156,257.640
Price Change 
RWE AG INH O.N.DE000703712934.01011:3034.07034.090-0.080-0.23%33.9903,53133.9903,53134.34033.9905,283180,746.480
Price Change 
INFINEON TECH.AG NA O.N.DE000623100431.59511:3031.41031.410+0.185+0.59%31.5602,53531.5602,53531.85031.3404,680147,828.280
Price Change 
ALLIANZ SE NA O.N.DE0008404005260.20011:30259.200259.100+1.100+0.42%260.400461260.400461260.400258.8003,262847,031.500
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.75011:3061.85061.890-0.140-0.23%61.7502,59261.7502,59262.18061.6603,245201,144.980
Price Change 
SAP SE O.N.DE0007164600193.36011:30192.920193.240+0.120+0.06%193.260621193.260621194.040191.8002,704520,892.620
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.65011:3235.70035.710-0.060-0.17%35.6901,12135.6901,12135.83035.5502,64494,502.800
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.56011:3041.37041.410+0.150+0.36%41.55096341.55096341.80041.3302,13188,565.610
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700495.98011:3096.40098.740-2.760-2.80%96.00083496.00083497.22095.0602,010193,081.820
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.10011:31450.700450.700+5.400+1.20%456.500263456.500263457.100450.7001,774807,291
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J128.72011:3228.44028.350+0.370+1.31%28.7202,78628.7202,78628.78028.3801,68748,335.320
Price Change 
HENKEL AG+CO.KGAA VZODE000604843279.70011:3079.54079.560+0.140+0.18%79.64050379.64050380.18079.4201,573125,549.560
Price Change 
RHEINMETALL AGDE0007030009491.20011:30494.200494.100-2.900-0.59%491.50082491.50082495.900490.3001,336658,102.900
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.68011:3040.51040.560+0.120+0.30%40.6802,95040.6802,95040.90040.5101,14346,580.300
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.35011:30104.100104.100+0.250+0.24%104.3501,150104.3501,150105.000104.1001,141119,404.100
Price Change 
ZALANDO SEDE000ZAL111124.07011:3023.74023.770+0.300+1.26%24.0301,66524.0301,66524.54023.7301,12227,193.840
Price Change 
MERCK KGAA O.N.DE0006599905165.45011:33164.300164.400+1.050+0.64%165.400242165.400242166.400164.050786130,086.900
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.96011:3053.84053.860+0.100+0.19%53.92074253.92074254.34053.72067036,208.200
Price Change 
SARTORIUS AG VZO O.N.DE0007165631242.20011:30240.900242.2000.0000.00%242.100166242.100166244.500240.600544132,113.400
Price Change 
SIEMENS AG NA O.N.DE0007236101168.66011:30168.180168.500+0.160+0.09%168.740712168.740712168.660167.78052988,899.200
Price Change 
AIRBUSNL0000235190131.10011:30130.620130.200+0.900+0.69%131.220305131.220305131.340130.26045259,094.520
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.