TradeGate | 31.52012:06 PM | 31.39031.250 | +0.270+0.86% | 31.510500 | 31.5202,221 | 31.63031.190 | 40,3121.27 mill. | |
gettex | 31.51012:07 PM | 31.20031.330 | +0.180+0.57% | 31.510793 | 31.520793 | 31.63031.120 | 20,178634,631.860 | |
Quotrix | 31.520012:06 PM | 31.460031.1800 | +0.3400+1.09% | 31.5100600 | 31.5200600 | 31.580031.2300 | 1,13035,559.9200 | |
Xetra | 31.57011:51 AM | 31.32031.180 | +0.390+1.25% | 31.5601,766 | 31.5801,248 | 31.64031.170 | 372,11811.69 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 30.511,500 | 32.071,500 | 28.6027.68 | 228,3073.57 mill. | |
Cboe Europe DXE | 31.5811:53 AM | 31.3131.23 | +0.35+1.12% | 31.57365 | 31.59374 | 31.6431.18 | 147,8392.86 mill. | |
LSE International Off-book | 31.5711:50 AM | 31.3131.33 | +0.24+0.78% | 30.511,500 | 32.071,500 | 31.6431.18 | 54,0431.69 mill. | |
Turquoise | 31.5911:49 AM | 31.2931.23 | +0.36+1.15% | -- | -- | 31.6431.18 | 28,181882,999.42 | |
Stuttgart | 31.57011:50 AM | 31.33031.200 | +0.370+1.19% | 31.5702,535 | 31.5702,535 | 31.63031.200 | 8,200257,348.750 | |
Frankfurt | 31.540010:51 AM | 31.260031.2500 | +0.2900+0.93% | 31.5700500 | 31.5800500 | 31.540031.2100 | 1,67252,607.9200 | |
Cboe Europe BXE | 30.592024-08-29 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | |
Euronext Milan | 30.5202024-08-29 | 31.24031.070 | -- | 31.470600 | 31.660678 | 31.24030.470 | 46714,312.100 | |
Nasdaq Other OTC | 33.86002024-08-28 | 33.860033.5750 | +0.2850+0.85% | -- | -- | 33.860033.8600 | 2333,555.3000 | |
Cboe Europe CXE | 31.642024-08-26 | 31.1930.11 | -- | -- | -- | 31.6431.19 | 1073,338.23 | |
Berlin | 31.61011:44 AM | 31.31031.260 | +0.350+1.12% | 31.5107,200 | 31.6307,200 | 31.61031.210 | 1003,138 | |
Hamburg | 31.2008:12 AM | 31.20031.450 | -0.250-0.79% | 31.5601,585 | 31.5801,248 | 31.20031.200 | 912,839.200 | |
Hannover | 31.3708:12 AM | 31.37030.520 | +0.850+2.79% | 31.5601,700 | 31.5801,248 | 31.37031.370 | 262.740 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Vienna Global Market | 31.5611:00 AM | 31.3031.15 | +0.41+1.32% | 31.55379 | 31.60379 | 31.5631.30 | 0- | |
München | 31.2508:02 AM | 31.25031.250 | 0.0000.00% | 31.560500 | 31.570500 | 31.25031.250 | 00.000 | |
Düsseldorf | 31.2009:32 AM | 31.25031.020 | +0.180+0.58% | 31.5601,270 | 31.5801,270 | 31.25031.200 | 00.000 | |
Bulgaria | 31.402024-08-30 | 31.4030.81 | +0.59+1.91% | 31.56500 | 31.57500 | 31.4031.40 | 00.00 | |
Lang & Schwarz | 31.50012:07 PM | 31.19031.190 | +0.310+0.99% | 31.500- | 31.520- | 31.63031.160 | -- | |