| TradeGate | 494.7009:04 PM | 492.100492.000 | +2.700+0.55% | 493.30050 | 494.70050 | 497.900490.800 | 9,5584.74 mill. | |
| gettex | 495.5009:01 PM | 492.600492.200 | +3.300+0.67% | 494.20051 | 495.50051 | 498.000491.700 | 2,2531.12 mill. | |
| Quotrix | 494.40008:17 PM | 492.1000492.5000 | +1.9000+0.39% | 493.300050 | 494.700050 | 498.0000492.0000 | 1,506746,904.9000 | |
| Xetra | 493.705:35 PM | 491.80492.70 | +1.00+0.20% | -- | -- | 498.00491.70 | 189,77593.92 mill. | |
| Cboe Europe DXE | 495.155:35 PM | 491.80493.50 | +1.65+0.33% | -- | -- | 498.00491.70 | 84,07819.46 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Turquoise | 495.305:29 PM | 491.80493.50 | +1.80+0.36% | -- | -- | 498.00491.80 | 14,3717.13 mill. | |
| LSE International Off-book | 495.026:34 PM | 491.65494.10 | +0.92+0.19% | -- | -- | 498.00491.60 | 9,8604.88 mill. | |
| Stuttgart | 494.2008:45 PM | 490.900491.200 | +3.000+0.61% | 494.20071 | 494.80071 | 497.900490.900 | 4,8652.41 mill. | |
| Frankfurt | 495.40007:46 PM | 492.2000492.5000 | +2.9000+0.59% | 493.500050 | 494.900050 | 497.1000491.8000 | 665329,447.9000 | |
| Hamburg | 495.402:46 PM | 491.10492.50 | +2.90+0.59% | 493.5021 | 494.9021 | 496.20491.10 | 8743,117.20 | |
| Cboe Europe CXE | 494.852024-09-04 | 493.20495.80 | -- | -- | -- | 494.85493.20 | 8541,995.50 | |
| Düsseldorf | 493.007:32 PM | 491.10492.00 | +1.00+0.20% | 493.6060 | 496.0060 | 496.80491.10 | 3517,372 | |
| Nasdaq Other OTC | 542.33108:46 PM | 548.0000548.0000 | -5.6690-1.03% | -- | -- | 550.6590542.3310 | 2010,985.8880 | |
| Cboe Europe BXE | 495.902:22 PM | 495.90493.90 | +2.00+0.40% | -- | -- | 495.90495.90 | 178,430.30 | |
| München | 495.605:25 PM | 490.80493.90 | +1.70+0.34% | 493.5050 | 494.9050 | 496.60490.80 | 157,449 | |
| Euronext Milan | 494.002024-09-04 | 496.20495.20 | -- | -- | -- | 496.20494.70 | 73,466.50 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Budapest | 194,680.003:25 PM | 194,680.00181,060.00 | +13620.00+7.52% | 194,580.00- | 195,480.00- | 194,680.00194,680.00 | 1194,680 | |
| Berlin | 493.808:34 PM | 491.40491.60 | +2.20+0.45% | 492.50150 | 495.50150 | 497.90491.40 | 00.00 | |
| Vienna Global Market | 494.405:32 PM | 491.70492.80 | +1.60+0.32% | -- | -- | 497.90491.70 | 0- | |
| Hannover | 490.808:16 AM | 490.80493.50 | -2.70-0.55% | 493.5021 | 494.9021 | 490.80490.80 | 00.00 | |
| Bulgaria | 494.704:00 PM | 494.70492.70 | +2.00+0.41% | -- | -- | 494.70494.70 | 00.00 | |
| Lang & Schwarz | 493.8009:03 PM | 491.200490.900 | +2.900+0.59% | 493.800- | 495.200- | 498.000490.400 | -- | |