TradeGate | 29,90004.10.2024 | 29,82029,800 | +0,100+0,34% | 29,805500 | 29,870500 | 29,98029,670 | 91.4872,73 Mio. | |
gettex | 29,95004.10.2024 | 29,86029,700 | +0,250+0,84% | 29,840502 | 29,955502 | 29,99029,665 | 32.157959.276,385 | |
Quotrix | 29,570004.10.2024 | 29,775029,7800 | -0,2100-0,71% | 29,8150850 | 29,8600850 | 29,965029,5700 | 9.681288.524,6850 | |
Xetra | 29,80504.10.2024 | 29,86529,865 | -0,060-0,20% | -- | -- | 29,99029,665 | 1,91 Mio.56,95 Mio. | |
London International | 27,6524.05.2024 | 27,5227,69 | -- | -- | -- | 27,9927,10 | 720.4963,89 Mio. | |
Cboe Europe DXE | 29,8104.10.2024 | 29,8929,81 | 0,000,00% | -- | -- | 29,9929,67 | 509.6427,82 Mio. | |
LSE International Off-book | 29,8104.10.2024 | 29,8930,35 | -0,54-1,78% | -- | -- | 30,0029,68 | 169.0385,05 Mio. | |
Stuttgart | 29,84504.10.2024 | 29,77029,750 | +0,095+0,32% | -- | -- | 29,97529,690 | 38.3461,14 Mio. | |
Euronext Milan | 29,85004.10.2024 | 29,97529,700 | +0,150+0,51% | -- | -- | 29,98029,690 | 32.067956.083,125 | |
Frankfurt | 29,895004.10.2024 | 29,755029,8250 | +0,0700+0,23% | -- | -- | 29,940029,7350 | 4.110122.578,6550 | |
Turquoise | 29,7504.10.2024 | 29,8929,79 | -0,04-0,13% | -- | -- | 29,9529,73 | 3.9711,66 Mio. | |
Nasdaq Other OTC | 32,670004.10.2024 | 32,640033,4500 | -0,7800-2,33% | -- | -- | 32,670032,4800 | 3.06094.577,5000 | |
Euronext Milan | 55,5003.2023 | 55,3556,50 | -- | -- | -- | 55,5354,86 | 2.275125.432,66 | |
Cboe Europe BXE | 29,7504.10.2024 | 29,8729,79 | -0,05-0,15% | -- | -- | 29,8929,75 | 1.91056.951,34 | |
Cboe Europe CXE | 29,7804.10.2024 | 29,9429,88 | -0,11-0,35% | -- | -- | 29,9429,78 | 1.04431.147,74 | |
Hamburg | 29,75504.10.2024 | 29,72530,070 | -0,315-1,05% | -- | -- | 29,88529,725 | 69120.588,480 | |
IDC Poland | 127,804.10.2024 | 129,7130,3 | -2,5-1,93% | 105,01 | 148,0210 | 129,7126,7 | 51765.516 | |
Budapest | 11.938,0004.10.2024 | 12.010,0012.254,00 | -316,00-2,58% | -- | -- | 12.010,0011.938,00 | 2783,32 Mio. | |
Düsseldorf | 29,76004.10.2024 | 29,73029,575 | +0,185+0,63% | -- | -- | 29,91029,730 | 2005.978 | |
Euronext Milan (TAH) | 28,90025.09.2024 | 28,90027,730 | +1,170+4,22% | -- | -- | 28,90028,900 | 1855.346,500 | |
München | 29,86004.10.2024 | 29,85530,310 | -0,450-1,48% | -- | -- | 29,86029,855 | 702.090,200 | |
Berlin | 29,85004.10.2024 | 29,78029,780 | +0,070+0,24% | -- | -- | 29,92529,735 | 259,620 | |
Bucharest | 148,3003.10.2024 | 148,30149,70 | -1,40-0,94% | 147,0026 | 148,82200 | 148,30148,30 | 1148,30 | |
Bulgaria | 29,7104.10.2024 | 29,7130,07 | -0,36-1,20% | -- | -- | 29,7129,71 | 00.00 | |
Vienna Global Market | 29,7604.10.2024 | 29,8629,75 | +0,01+0,03% | -- | -- | 29,9029,70 | 0- | |
Hannover | 29,72504.10.2024 | 29,72530,185 | -0,460-1,52% | -- | -- | 29,72529,725 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 29,7857:41 | 29,81029,760 | +0,025+0,08% | 29,785- | 29,900- | 29,81029,760 | -- | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |