TradeGate29,90004.10.202429,82029,800+0,100+0,34%29,80550029,87050029,98029,67091.4872,73 Mio.
gettex29,95004.10.202429,86029,700+0,250+0,84%29,84050229,95550229,99029,66532.157959.276,385
Quotrix29,570004.10.202429,775029,7800-0,2100-0,71%29,815085029,860085029,965029,57009.681288.524,6850
Xetra29,80504.10.202429,86529,865-0,060-0,20%----29,99029,6651,91 Mio.56,95 Mio.
London International27,6524.05.202427,5227,69------27,9927,10720.4963,89 Mio.
Cboe Europe DXE29,8104.10.202429,8929,810,000,00%----29,9929,67509.6427,82 Mio.
LSE International Off-book29,8104.10.202429,8930,35-0,54-1,78%----30,0029,68169.0385,05 Mio.
Stuttgart29,84504.10.202429,77029,750+0,095+0,32%----29,97529,69038.3461,14 Mio.
Euronext Milan29,85004.10.202429,97529,700+0,150+0,51%----29,98029,69032.067956.083,125
Frankfurt29,895004.10.202429,755029,8250+0,0700+0,23%----29,940029,73504.110122.578,6550
Turquoise29,7504.10.202429,8929,79-0,04-0,13%----29,9529,733.9711,66 Mio.
Nasdaq Other OTC32,670004.10.202432,640033,4500-0,7800-2,33%----32,670032,48003.06094.577,5000
Euronext Milan55,5003.202355,3556,50------55,5354,862.275125.432,66
Cboe Europe BXE29,7504.10.202429,8729,79-0,05-0,15%----29,8929,751.91056.951,34
Cboe Europe CXE29,7804.10.202429,9429,88-0,11-0,35%----29,9429,781.04431.147,74
Hamburg29,75504.10.202429,72530,070-0,315-1,05%----29,88529,72569120.588,480
IDC Poland127,804.10.2024129,7130,3-2,5-1,93%105,01148,0210129,7126,751765.516
Budapest11.938,0004.10.202412.010,0012.254,00-316,00-2,58%----12.010,0011.938,002783,32 Mio.
Düsseldorf29,76004.10.202429,73029,575+0,185+0,63%----29,91029,7302005.978
Euronext Milan (TAH)28,90025.09.202428,90027,730+1,170+4,22%----28,90028,9001855.346,500
München29,86004.10.202429,85530,310-0,450-1,48%----29,86029,855702.090,200
Berlin29,85004.10.202429,78029,780+0,070+0,24%----29,92529,735259,620
Bucharest148,3003.10.2024148,30149,70-1,40-0,94%147,0026148,82200148,30148,301148,30
Bulgaria29,7104.10.202429,7130,07-0,36-1,20%----29,7129,7100.00
Vienna Global Market29,7604.10.202429,8629,75+0,01+0,03%----29,9029,700-
Hannover29,72504.10.202429,72530,185-0,460-1,52%----29,72529,72500.000
Bucharest--------------
Lang & Schwarz29,7857:4129,81029,760+0,025+0,08%29,785-29,900-29,81029,760--
Madrid--------------