TradeGate | 34.0412:42 PM | 34.7234.74 | -0.70-2.01% | 34.03600 | 34.04300 | 34.7433.84 | 24,629841,180.40 | |
gettex | 34.04012:16 PM | 34.72034.720 | -0.680-1.96% | 34.030881 | 34.050881 | 34.72033.870 | 10,177347,400.550 | |
Quotrix | 34.050012:15 PM | 34.730034.7600 | -0.7100-2.04% | 34.0300500 | 34.0400500 | 34.730033.9200 | 1,38947,273.6800 | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
Xetra | 34.02012:26 PM | 34.74034.660 | -0.640-1.85% | 34.030134 | 34.0501,611 | 34.74033.840 | 273,9639.35 mill. | |
Cboe Europe DXE | 34.0412:27 PM | 34.6834.74 | -0.70-2.01% | 34.03225 | 34.05183 | 34.6833.84 | 101,9131.83 mill. | |
Turquoise | 34.0412:26 PM | 34.6834.74 | -0.71-2.03% | -- | -- | 34.6833.85 | 11,435389,639.99 | |
Stuttgart | 34.04012:20 PM | 34.72034.600 | -0.560-1.62% | 34.0401,176 | 34.0401,176 | 34.72033.860 | 7,034239,816.580 | |
LSE International Off-book | 34.0512:16 PM | 34.7634.76 | -0.71-2.05% | -- | -- | 34.7633.88 | 3,351114,237.36 | |
Frankfurt | 34.030011:44 AM | 34.590034.7200 | -0.6900-1.99% | 34.0300800 | 34.0500800 | 34.590033.9000 | 1,58154,053.8900 | |
Cboe Europe BXE | 34.722024-08-30 | 34.7534.32 | -- | -- | -- | 34.7534.72 | 1,36047,249.08 | |
Vienna Global Market | 34.0911:00 AM | 34.5234.68 | -0.59-1.70% | 34.03275 | 34.05275 | 34.5233.87 | 95032,446.50 | |
Cboe Europe CXE | 34.662024-08-30 | 34.7233.38 | -- | -- | -- | 34.7234.66 | 48116,690.18 | |
Nasdaq Other OTC | 38.18002024-08-28 | 38.180038.0600 | +0.1200+0.32% | -- | -- | 38.180038.1800 | 1543,818 | |
Hamburg | 34.06010:27 AM | 34.61034.600 | -0.540-1.56% | 34.030294 | 34.050294 | 34.61034.060 | 782,656.680 | |
Euronext Milan | 34.1802024-08-20 | 33.95033.490 | -- | -- | -- | 33.95033.950 | 702,376.500 | |
München | 34.6108:41 AM | 34.74034.910 | -0.300-0.86% | 34.030600 | 34.050600 | 34.74034.610 | 20692.200 | |
Bulgaria | 34.0412:13 PM | 34.0434.76 | -0.72-2.07% | 34.03300 | 34.04300 | 34.0434.04 | 15510.60 | |
Düsseldorf | 33.9709:31 AM | 34.68034.540 | -0.570-1.65% | 34.0301,180 | 34.0501,180 | 34.68033.970 | 12416.160 | |
Bucharest | 172.009:16 AM | 172.00172.00 | 0.000.00% | 167.95200 | 170.60200 | 172.00172.00 | 71,204 | |
Berlin | 34.01011:44 AM | 34.61034.680 | -0.670-1.93% | 33.9808,000 | 34.1008,000 | 34.61033.930 | 00.000 | |
Hannover | 34.6108:16 AM | 34.61035.050 | -0.440-1.26% | 34.030294 | 34.050294 | 34.61034.610 | 00.000 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 35.300- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 34.03012:42 PM | 34.59034.590 | -0.560-1.62% | 34.030- | 34.050- | 34.68033.830 | -- | |