TradeGate34.0412:42 PM34.7234.74-0.70-2.01%34.0360034.0430034.7433.8424,629841,180.40
gettex34.04012:16 PM34.72034.720-0.680-1.96%34.03088134.05088134.72033.87010,177347,400.550
Quotrix34.050012:15 PM34.730034.7600-0.7100-2.04%34.030050034.040050034.730033.92001,38947,273.6800
London International39.392024-05-2438.8839.08------39.4238.67683,2801.32 mill.
Xetra34.02012:26 PM34.74034.660-0.640-1.85%34.03013434.0501,61134.74033.840273,9639.35 mill.
Cboe Europe DXE34.0412:27 PM34.6834.74-0.70-2.01%34.0322534.0518334.6833.84101,9131.83 mill.
Turquoise34.0412:26 PM34.6834.74-0.71-2.03%----34.6833.8511,435389,639.99
Stuttgart34.04012:20 PM34.72034.600-0.560-1.62%34.0401,17634.0401,17634.72033.8607,034239,816.580
LSE International Off-book34.0512:16 PM34.7634.76-0.71-2.05%----34.7633.883,351114,237.36
Frankfurt34.030011:44 AM34.590034.7200-0.6900-1.99%34.030080034.050080034.590033.90001,58154,053.8900
Cboe Europe BXE34.722024-08-3034.7534.32------34.7534.721,36047,249.08
Vienna Global Market34.0911:00 AM34.5234.68-0.59-1.70%34.0327534.0527534.5233.8795032,446.50
Cboe Europe CXE34.662024-08-3034.7233.38------34.7234.6648116,690.18
Nasdaq Other OTC38.18002024-08-2838.180038.0600+0.1200+0.32%----38.180038.18001543,818
Hamburg34.06010:27 AM34.61034.600-0.540-1.56%34.03029434.05029434.61034.060782,656.680
Euronext Milan34.1802024-08-2033.95033.490------33.95033.950702,376.500
München34.6108:41 AM34.74034.910-0.300-0.86%34.03060034.05060034.74034.61020692.200
Bulgaria34.0412:13 PM34.0434.76-0.72-2.07%34.0330034.0430034.0434.0415510.60
Düsseldorf33.9709:31 AM34.68034.540-0.570-1.65%34.0301,18034.0501,18034.68033.97012416.160
Bucharest172.009:16 AM172.00172.000.000.00%167.95200170.60200172.00172.0071,204
Berlin34.01011:44 AM34.61034.680-0.670-1.93%33.9808,00034.1008,00034.61033.93000.000
Hannover34.6108:16 AM34.61035.050-0.440-1.26%34.03029434.05029434.61034.61000.000
Bucharest--------------
Euronext Milan (TAH)35.300-------------
Lang & Schwarz34.03012:42 PM34.59034.590-0.560-1.62%34.030-34.050-34.68033.830--