| TradeGate | 29.362024-10-04 | 29.0329.09 | +0.27+0.93% | 29.30350 | 29.49350 | 29.7229.03 | 34,5011.01 mill. | |
| gettex | 29.4202024-10-04 | 29.18028.970 | +0.450+1.55% | 29.210384 | 29.400384 | 29.75029.000 | 27,461806,569 | |
| Quotrix | 29.21002024-10-04 | 29.120029.0400 | +0.1700+0.59% | 29.3000400 | 29.4900400 | 29.660029.1100 | 89126,228.8300 | |
| London International | 23.862024-06-06 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| Xetra | 29.1502024-10-04 | 29.21029.180 | -0.030-0.10% | -- | -- | 29.76029.090 | 584,90517.13 mill. | |
| Cboe Europe DXE | 29.102024-10-04 | 29.2329.15 | -0.05-0.17% | -- | -- | 29.7529.09 | 356,7105.32 mill. | |
| LSE International Off-book | 29.322024-10-04 | 29.2529.03 | +0.29+1.01% | -- | -- | 29.7429.10 | 73,5922.17 mill. | |
| Stuttgart | 29.3202024-10-04 | 29.06029.060 | +0.260+0.89% | -- | -- | 29.74029.040 | 3,513102,728.920 | |
| Frankfurt | 29.63002024-10-04 | 29.010029.0000 | +0.6300+2.17% | -- | -- | 29.730029.0100 | 2,90185,960.6300 | |
| Turquoise | 29.252024-10-04 | 29.3829.14 | +0.11+0.36% | -- | -- | 29.5829.25 | 7131.09 mill. | |
| Cboe Europe CXE | 29.442024-10-04 | 29.4529.14 | +0.30+1.03% | -- | -- | 29.4529.44 | 47113,868.01 | |
| Cboe Europe BXE | 29.422024-10-04 | 29.4229.09 | +0.33+1.13% | -- | -- | 29.4229.42 | 35410,414.68 | |
| Nasdaq Other OTC | 32.00002024-09-20 | 32.000029.7100 | -- | -- | -- | 32.000032.0000 | 32210,304 | |
| Euronext Milan (TAH) | 25.8602024-09-19 | 25.86023.280 | +2.580+11.08% | -- | -- | 25.86025.860 | 37956.820 | |
| IDC Poland | 124.22024-09-30 | 124.2119.3 | -- | -- | -- | 124.2124.2 | 101,242 | |
| Euronext Milan | 29.1102024-10-04 | 29.11029.110 | 0.0000.00% | -- | -- | 29.11029.110 | 5145.550 | |
| Vienna Global Market | 29.062024-10-04 | 29.3629.11 | -0.05-0.17% | -- | -- | 29.5029.06 | 0- | |
| Berlin | 29.0102024-10-04 | 29.01028.750 | +0.260+0.90% | -- | -- | 29.01029.010 | 00.000 | |
| Düsseldorf | 29.1602024-10-04 | 29.03028.960 | +0.200+0.69% | -- | -- | 29.55029.030 | 00.000 | |
| Bulgaria | 29.262024-10-04 | 29.2629.06 | +0.20+0.69% | -- | -- | 29.2629.26 | 00.00 | |
| Hamburg | 29.0202024-10-04 | 29.02028.770 | +0.250+0.87% | -- | -- | 29.02029.020 | 00.000 | |
| München | 29.1202024-10-04 | 29.11529.125 | -0.005-0.02% | -- | -- | 29.12029.115 | 00.000 | |
| Hannover | 29.0202024-10-04 | 29.02028.770 | +0.250+0.87% | -- | -- | 29.02029.020 | 00.000 | |
| Lang & Schwarz | 29.2302024-10-06 | 29.23029.230 | 0.0000.00% | 29.230- | 29.420- | 29.23029.230 | -- | |