| TradeGate | 243.0002024-07-26 | 228.000226.900 | +16.100+7.10% | 242.500100 | 245.000350 | 246.300224.600 | 14,8213.53 mill. | |
| gettex | 245.3002024-07-26 | 227.300225.800 | +19.500+8.64% | 243.00046 | 245.50046 | 246.600226.000 | 3,353797,167.900 | |
| Quotrix | 244.80002024-07-26 | 227.4000220.7000 | +24.1000+10.92% | 242.500070 | 245.000070 | 246.3000227.4000 | 24158,018 | |
| Xetra | 243.302024-07-26 | 227.80228.40 | +14.90+6.52% | -- | -- | 246.50224.50 | 127,25230.48 mill. | |
| Cboe Europe DXE | 243.902024-07-26 | 228.00229.00 | +14.90+6.51% | -- | -- | 246.60224.35 | 71,5047.9 mill. | |
| LSE International Off-book | 244.102024-07-26 | 228.10227.20 | +16.90+7.44% | -- | -- | 246.50227.10 | 18,3174.42 mill. | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Turquoise | 243.902024-07-26 | 227.90228.80 | +15.10+6.60% | -- | -- | 246.50226.05 | 3,941938,048.50 | |
| Stuttgart | 242.6002024-07-26 | 226.600225.800 | +16.800+7.44% | -- | -- | 246.200224.900 | 968231,363 | |
| Frankfurt | 242.20002024-07-26 | 226.8000220.7000 | +21.5000+9.74% | -- | -- | 245.6000226.8000 | 40897,496.4000 | |
| Berlin | 227.802024-07-26 | 226.80221.40 | +6.40+2.89% | -- | -- | 227.80226.80 | 25056,950 | |
| Cboe Europe CXE | 228.802024-07-25 | 220.20205.70 | -- | -- | -- | 228.80220.20 | 13129,322.40 | |
| Cboe Europe BXE | 221.102024-07-25 | 221.10205.55 | -- | -- | -- | 221.10221.10 | 6213,708.20 | |
| Euronext Milan | 226.502024-07-24 | 223.80220.10 | -- | -- | -- | 223.80223.80 | 102,238 | |
| Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
| Hamburg | 245.002024-07-26 | 226.30221.60 | +23.40+10.56% | -- | -- | 245.00226.30 | 61,455.90 | |
| Vienna Global Market | 231.402024-07-26 | 227.10228.80 | +2.60+1.14% | -- | -- | 231.40227.10 | 0- | |
| München | 226.802024-07-26 | 226.80226.00 | +0.80+0.35% | -- | -- | 226.80226.80 | 00.00 | |
| Bulgaria | 225.102024-07-25 | 225.10225.70 | -0.60-0.27% | -- | -- | 225.10225.10 | 00.00 | |
| Düsseldorf | 243.702024-07-26 | 226.60227.10 | +16.60+7.31% | -- | -- | 244.00226.20 | 00.00 | |
| Hannover | 226.302024-07-26 | 226.30223.00 | +3.30+1.48% | -- | -- | 226.30226.30 | 00.00 | |
| Euronext Milan (TAH) | 244.00- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 242.9002024-07-27 | 242.600242.600 | +0.300+0.12% | 242.900- | 245.400- | 242.900242.600 | -- | |