| TradeGate | 289.0002024-11-08 | 289.800289.800 | -0.800-0.28% | 288.000125 | 289.000125 | 290.700286.400 | 50,36814.49 mill. | |
| gettex | 288.5002024-11-08 | 289.700290.400 | -1.900-0.65% | 287.900130 | 288.500130 | 290.900286.500 | 8,6282.49 mill. | |
| Quotrix | 288.40002024-11-08 | 289.7000289.8000 | -1.4000-0.48% | 288.1000100 | 288.5000100 | 290.0000286.3000 | 5,9971.73 mill. | |
| Xetra | 287.002024-11-08 | 289.60289.60 | -2.60-0.90% | -- | -- | 290.20286.40 | 609,687175.24 mill. | |
| Cboe Europe DXE | 286.902024-11-08 | 289.40289.30 | -2.40-0.83% | -- | -- | 290.10286.50 | 190,23921.95 mill. | |
| LSE International Off-book | 287.272024-11-08 | 289.70289.21 | -1.94-0.67% | -- | -- | 289.90286.50 | 55,09915.84 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| Turquoise | 286.902024-11-08 | 289.50289.20 | -2.30-0.80% | -- | -- | 290.10286.50 | 32,1219.23 mill. | |
| Stuttgart | 288.1002024-11-08 | 289.800289.900 | -1.800-0.62% | -- | -- | 291.000286.500 | 9,3692.69 mill. | |
| Frankfurt | 287.40002024-11-08 | 289.8000290.1000 | -2.7000-0.93% | -- | -- | 289.9000286.6000 | 1,367393,385.5000 | |
| Euronext Milan | 300.002024-11-08 | 289.40289.60 | +10.40+3.59% | -- | -- | 300.00286.50 | 1,266364,557.40 | |
| Hamburg | 287.402024-11-08 | 289.90289.80 | -2.40-0.83% | -- | -- | 289.90286.60 | 772222,328.40 | |
| Cboe Europe BXE | 286.702024-11-08 | 290.10289.55 | -2.85-0.98% | -- | -- | 290.15286.50 | 519149,969.90 | |
| Vienna Global Market | 287.002024-11-08 | 289.10288.80 | -1.80-0.62% | -- | -- | 292.70287.00 | 374108,383 | |
| Berlin | 287.602024-11-08 | 289.70289.60 | -2.00-0.69% | -- | -- | 289.70286.70 | 31089,262 | |
| München | 287.802024-11-08 | 289.70290.10 | -2.30-0.79% | -- | -- | 289.70286.90 | 21261,007.20 | |
| Cboe Europe CXE | 289.852024-11-08 | 290.10289.60 | +0.25+0.09% | -- | -- | 290.10289.85 | 17350,165.30 | |
| Nasdaq Other OTC | 305.20002024-11-07 | 322.3000306.2300 | -- | -- | -- | 322.3000305.2000 | 3310,375.6700 | |
| Hannover | 287.102024-11-08 | 289.60288.30 | -1.20-0.42% | -- | -- | 289.60287.00 | 288,038 | |
| Düsseldorf | 287.102024-11-08 | 289.50289.00 | -1.90-0.66% | -- | -- | 289.80287.10 | 205,790 | |
| Euronext Milan (TAH) | 289.902024-11-07 | 289.90310.40 | -20.50-6.60% | -- | -- | 289.90289.90 | 123,478.80 | |
| Budapest | 117,480.002024-11-08 | 117,020.00117,260.00 | +220.00+0.19% | 116,440.00- | 117,120.00- | 117,480.00117,020.00 | 3351,980 | |
| IDC Poland | 1,256.02024-11-08 | 1,256.01,279.5 | -23.5-1.84% | -- | -- | 1,256.01,256.0 | 22,512 | |
| Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,421.50200 | 1,441.00200 | 1,446.501,446.50 | 22,893 | |
| Bulgaria | 287.502024-11-08 | 287.50291.10 | -3.60-1.24% | -- | -- | 287.50287.50 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 285.6001:04 PM | 287.700287.900 | -2.300-0.80% | 285.600- | 287.100- | 287.700285.600 | -- | |