| TradeGate | 195.8002024-07-26 | 194.200194.720 | +1.080+0.55% | 195.800150 | 196.300150 | 196.780193.480 | 35,9767.04 mill. | |
| gettex | 196.2202024-07-26 | 195.200194.460 | +1.760+0.91% | 195.86076 | 196.36076 | 196.900193.380 | 9,8521.92 mill. | |
| Quotrix | 195.90002024-07-26 | 194.8000194.9600 | +0.9400+0.48% | 195.8400200 | 196.2400200 | 195.9000193.6200 | 3,938768,099.3800 | |
| Xetra | 195.782024-07-26 | 194.74195.22 | +0.56+0.29% | -- | -- | 196.44193.38 | 1.08 mill.211.34 mill. | |
| Cboe Europe DXE | 196.182024-07-26 | 194.78195.42 | +0.76+0.39% | -- | -- | 196.44193.37 | 613,41865.66 mill. | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| Nasdaq Other OTC | 210.94002024-07-26 | 210.7400212.4980 | -1.5580-0.73% | -- | -- | 214.0000210.3400 | 73,516729,180.9950 | |
| LSE International Off-book | 194.842024-07-26 | 194.90193.72 | +1.12+0.58% | -- | -- | 196.42192.90 | 70,74313.82 mill. | |
| Stuttgart | 195.8402024-07-26 | 194.160194.360 | +1.480+0.76% | -- | -- | 196.440193.600 | 4,261832,158.280 | |
| Frankfurt | 196.44002024-07-26 | 194.1000194.4000 | +2.0400+1.05% | -- | -- | 196.4400194.1000 | 2,549497,517.4000 | |
| Cboe Europe BXE | 195.972024-07-26 | 195.18195.45 | +0.52+0.27% | -- | -- | 195.99194.64 | 689134,592.93 | |
| Hamburg | 196.262024-07-26 | 194.10195.64 | +0.62+0.32% | -- | -- | 196.26194.10 | 525102,677.88 | |
| Euronext Milan | 196.222024-07-26 | 195.22195.44 | +0.78+0.40% | -- | -- | 196.20195.20 | 513100,202.32 | |
| Cboe Europe CXE | 195.352024-07-26 | 193.66194.61 | +0.74+0.38% | -- | -- | 195.54193.66 | 21040,937.48 | |
| Berlin | 195.542024-07-26 | 194.60193.26 | +2.28+1.18% | -- | -- | 195.54193.64 | 17534,009.98 | |
| Düsseldorf | 196.262024-07-26 | 194.10195.76 | +0.50+0.26% | -- | -- | 196.26193.92 | 17033,209.60 | |
| Turquoise | 195.262024-07-26 | 194.78194.64 | +0.62+0.32% | -- | -- | 195.28194.98 | 14815.83 mill. | |
| Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 76,300.00- | 76,680.00- | 75,740.0075,740.00 | 1007.57 mill. | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Hannover | 196.242024-07-26 | 194.82193.02 | +3.22+1.67% | -- | -- | 196.24194.80 | 193,704.28 | |
| Bucharest | 981.902024-07-23 | 965.30894.70 | +87.20+9.75% | 969.50200 | 982.80200 | 981.90965.30 | 1312,672.50 | |
| München | 195.702024-07-26 | 194.58194.28 | +1.42+0.73% | -- | -- | 195.70194.58 | 101,957 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |
| Bulgaria | 195.082024-07-26 | 195.08193.58 | +1.50+0.77% | -- | -- | 195.08195.08 | 00.00 | |
| Vienna Global Market | 194.782024-07-26 | 194.90195.90 | -1.12-0.57% | -- | -- | 195.44194.78 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 195.8402024-07-27 | 195.740195.740 | +0.100+0.05% | 195.840- | 196.340- | 195.840195.740 | -- | |