TradeGate | 25.8312:59 PM | 26.0026.06 | -0.23-0.88% | 25.81800 | 25.82800 | 26.0725.50 | 102,0352.64 mill. | |
gettex | 25.81012:59 PM | 26.04026.020 | -0.210-0.81% | 25.810581 | 25.830581 | 26.04025.560 | 20,784536,721.710 | |
Quotrix | 25.840010:42 AM | 26.010026.1700 | -0.3300-1.26% | 25.8100750 | 25.8200750 | 26.030025.8200 | 45911,891.2900 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Xetra | 25.81012:39 PM | 25.65026.050 | -0.240-0.92% | 25.8102,875 | 25.830166 | 26.02025.520 | 925,02023.82 mill. | |
Cboe Europe DXE | 25.8212:40 PM | 25.6926.01 | -0.20-0.75% | 25.81466 | 25.83200 | 26.0225.54 | 419,2885.98 mill. | |
LSE International Off-book | 25.8112:37 PM | 25.7326.20 | -0.39-1.49% | -- | -- | 26.0025.54 | 171,1204.39 mill. | |
Turquoise | 25.8212:43 PM | 25.7626.02 | -0.20-0.77% | -- | -- | 26.0125.55 | 40,1311.03 mill. | |
Stuttgart | 25.82012:40 PM | 25.98026.050 | -0.230-0.88% | 25.8501,548 | 25.8501,548 | 26.03025.560 | 5,637145,349.190 | |
Nasdaq Other OTC | 27.75002024-08-30 | 28.710028.1300 | -0.3800-1.35% | -- | -- | 29.020027.7500 | 3,602102,079.7100 | |
Frankfurt | 25.880012:13 PM | 26.100025.9400 | -0.0600-0.23% | 25.84001,000 | 25.86001,000 | 26.100025.7800 | 2,61067,739.3200 | |
Cboe Europe BXE | 26.292024-08-30 | 26.0825.37 | -- | -- | -- | 26.3125.91 | 1,81047,170.10 | |
Euronext Milan (TAH) | 25.5402024-07-05 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe CXE | 25.7011:04 AM | 25.6426.16 | -0.46-1.74% | -- | -- | 25.7025.64 | 67717,377.06 | |
Hamburg | 25.9408:02 AM | 25.94026.000 | -0.060-0.23% | 25.8401,121 | 25.860629 | 25.94025.940 | 1774,591.380 | |
Euronext Milan | 25.92012:41 PM | 25.73026.090 | -0.170-0.65% | 25.7102,000 | 25.9303,001 | 25.94025.730 | 1383,567.310 | |
Berlin | 25.86011:39 AM | 26.10026.020 | -0.160-0.61% | 25.8401,000 | 25.8601,000 | 26.10025.860 | 1022,652.120 | |
München | 25.81011:20 AM | 26.10026.030 | -0.220-0.85% | 25.8401,000 | 25.8601,000 | 26.10025.810 | 1012,607.100 | |
Düsseldorf | 25.79012:32 PM | 26.01025.900 | -0.110-0.42% | 25.8401,550 | 25.8701,550 | 26.01025.700 | 501,291.500 | |
Hannover | 25.84010:26 AM | 26.04025.340 | +0.500+1.97% | 25.8401,121 | 25.860629 | 26.04025.840 | 451,166.800 | |
Bulgaria | 26.232024-08-30 | 26.2325.37 | +0.86+3.39% | 25.81800 | 25.82800 | 26.2326.23 | 00.00 | |
Vienna Global Market | 25.8211:00 AM | 25.8726.10 | -0.28-1.07% | 24.97345 | 26.49345 | 25.8725.82 | 0- | |
Lang & Schwarz | 25.81012:59 PM | 26.05026.050 | -0.240-0.92% | 25.810- | 25.830- | 26.06025.520 | -- | |