| TradeGate | 39.612024-11-08 | 38.5838.76 | +0.85+2.19% | 39.5910,000 | 39.73300 | 39.7238.27 | 296,08611.54 mill. | |
| gettex | 39.6502024-11-08 | 38.54038.870 | +0.780+2.01% | 39.570378 | 39.740378 | 39.74038.280 | 82,8573.23 mill. | |
| Quotrix | 39.35002024-11-08 | 38.550038.7800 | +0.5700+1.47% | 39.6000300 | 39.7400300 | 39.350038.3100 | 1,60762,172.9900 | |
| Xetra | 39.5202024-11-08 | 38.88038.510 | +1.010+2.62% | -- | -- | 39.52038.250 | 2.47 mill.96.58 mill. | |
| Cboe Europe DXE | 39.332024-11-08 | 38.9238.82 | +0.51+1.31% | -- | -- | 39.4538.26 | 1.09 mill.17.63 mill. | |
| LSE International Off-book | 39.292024-11-08 | 38.9538.41 | +0.87+2.27% | -- | -- | 39.5238.29 | 586,17522.79 mill. | |
| Turquoise | 39.332024-11-08 | 39.1038.58 | +0.75+1.94% | -- | -- | 39.4538.27 | 147,3895.75 mill. | |
| Stuttgart | 39.4502024-11-08 | 38.52038.530 | +0.920+2.39% | -- | -- | 39.72038.300 | 26,9631.05 mill. | |
| Cboe Europe BXE | 39.402024-11-08 | 38.8738.79 | +0.61+1.56% | -- | -- | 39.4438.28 | 10,936426,427.74 | |
| Frankfurt | 39.72002024-11-08 | 38.580038.5000 | +1.2200+3.17% | -- | -- | 39.720038.4000 | 8,327326,822.2800 | |
| Nasdaq Other OTC | 42.18002024-11-08 | 40.900041.3900 | +0.7900+1.91% | -- | -- | 42.180040.9000 | 5,440220,704.5900 | |
| Euronext Milan | 39.3302024-11-08 | 39.08039.830 | -0.500-1.26% | -- | -- | 39.34038.130 | 3,278127,827.470 | |
| Cboe Europe CXE | 39.382024-11-08 | 38.4538.57 | +0.81+2.10% | -- | -- | 39.3838.38 | 1,70366,210.43 | |
| Hamburg | 39.4502024-11-08 | 38.58038.270 | +1.180+3.08% | -- | -- | 39.45038.360 | 1,44255,677.550 | |
| Berlin | 39.3402024-11-08 | 38.54038.470 | +0.870+2.26% | -- | -- | 39.45038.390 | 1,05841,364.150 | |
| Düsseldorf | 39.2902024-11-08 | 38.52038.480 | +0.810+2.10% | -- | -- | 39.29038.520 | 2208,547.600 | |
| Vienna Global Market | 39.262024-11-08 | 38.9138.75 | +0.51+1.32% | -- | -- | 39.2638.63 | 602,340 | |
| London International | 32.502024-10-03 | 32.5025.35 | -- | -- | -- | 32.5032.50 | 381,235 | |
| Hannover | 39.4502024-11-08 | 38.58038.290 | +1.160+3.03% | -- | -- | 39.45038.580 | 301,183.500 | |
| Euronext Milan (TAH) | 39.8002024-11-07 | 39.80040.070 | -0.270-0.67% | -- | -- | 39.80039.800 | 10398 | |
| Bulgaria | 39.402024-11-08 | 39.4038.87 | +0.53+1.36% | -- | -- | 39.4039.40 | 00.00 | |
| München | 38.6402024-11-08 | 38.64038.840 | -0.200-0.51% | -- | -- | 38.64038.640 | 00.000 | |
| Lang & Schwarz | 39.6301:03 PM | 39.43039.460 | +0.170+0.43% | 39.630- | 40.070- | 39.73039.430 | -- | |