| TradeGate | 41.3502024-07-26 | 41.38041.440 | -0.090-0.22% | 41.380370 | 41.670360 | 41.76041.050 | 43,0581.79 mill. | |
| gettex | 41.2802024-07-26 | 41.55041.290 | -0.010-0.02% | 41.280525 | 41.560525 | 41.78041.040 | 13,498560,530.140 | |
| Quotrix | 41.45002024-07-26 | 41.410041.5100 | -0.0600-0.14% | 41.3800400 | 41.6700400 | 41.670041.3900 | 44118,328.1900 | |
| Xetra | 41.4202024-07-26 | 41.22041.460 | -0.040-0.10% | -- | -- | 41.78041.020 | 415,27617.24 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| LSE International Off-book | 41.552024-07-26 | 41.2341.30 | +0.25+0.59% | -- | -- | 41.8140.98 | 214,1138.93 mill. | |
| Cboe Europe DXE | 41.492024-07-26 | 41.2441.46 | +0.03+0.07% | -- | -- | 41.7841.02 | 138,9482.77 mill. | |
| Stuttgart | 41.3802024-07-26 | 41.16041.180 | +0.200+0.49% | -- | -- | 41.77041.060 | 21,669901,990.730 | |
| Frankfurt | 41.79002024-07-26 | 41.470041.6800 | +0.1100+0.26% | -- | -- | 41.790041.1800 | 2,11787,898.5400 | |
| Euronext Milan | 41.5002024-07-26 | 41.54041.490 | +0.010+0.02% | -- | -- | 41.81041.420 | 1,48361,611.340 | |
| Turquoise | 41.452024-07-26 | 41.2440.82 | +0.63+1.54% | -- | -- | 41.5641.45 | 6571.25 mill. | |
| Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
| Cboe Europe BXE | 40.822024-07-25 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Hamburg | 41.4902024-07-26 | 41.39041.360 | +0.130+0.31% | -- | -- | 41.58041.360 | 1034,271.400 | |
| Hannover | 41.5602024-07-26 | 41.21041.060 | +0.500+1.22% | -- | -- | 41.56041.210 | 753,117 | |
| Nasdaq Other OTC | 44.89002024-07-26 | 44.912245.0000 | -0.1100-0.24% | -- | -- | 44.912244.8900 | 652,918.9600 | |
| IDC Poland | 173.32024-07-25 | 173.3177.2 | -- | -- | -- | 173.3173.3 | 81,386 | |
| Vienna Global Market | 41.432024-07-26 | 41.1241.40 | +0.03+0.07% | -- | -- | 41.7141.12 | 0- | |
| Berlin | 41.2602024-07-26 | 41.26041.120 | +0.140+0.34% | -- | -- | 41.26041.260 | 00.000 | |
| Bulgaria | 41.562024-07-26 | 41.5641.14 | +0.42+1.02% | -- | -- | 41.5641.56 | 00.00 | |
| München | 41.5002024-07-26 | 41.50041.500 | 0.0000.00% | -- | -- | 41.50041.500 | 00.000 | |
| Düsseldorf | 41.4602024-07-26 | 41.19041.300 | +0.160+0.39% | -- | -- | 41.54041.190 | 00.000 | |
| Lang & Schwarz | 41.3802024-07-27 | 41.36041.360 | +0.020+0.05% | 41.380- | 41.660- | 41.38041.360 | -- | |