OverviewChartRelated Symbols
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-07-29 10:00:00 PM Chg. -83.49 Open High Low Previous Close
18,358.27XXP -0.45% 18,457.73 18,545.79 18,312.05 18,441.76
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0235.2002024-07-29231.900231.700+3.500+1.51%235.200-235.800-237.200231.600--
Markets 
AIRBUSNL0000235190130.2202024-07-29130.740130.620-0.400-0.31%130.220-130.780-132.540129.480--
Markets 
ALLIANZ SE NA O.N.DE0008404005259.1002024-07-29261.000260.800-1.700-0.65%259.100-259.800-263.000258.000--
Markets 
BASF SE NA O.N.DE000BASF11142.9552024-07-2943.69543.650-0.695-1.59%42.955-43.110-44.05542.475--
Markets 
BAY.MOTOREN WERKE AG STDE000519000386.5202024-07-2987.72087.640-1.120-1.28%86.520-86.900-88.14086.080--
Markets 
BAYER AG NA O.N.DE000BAY001727.2002024-07-2927.34527.315-0.115-0.42%27.200-27.400-27.87027.150--
Markets 
BEIERSDORF AG O.N.DE0005200000135.6002024-07-29136.400136.250-0.650-0.48%135.600-136.050-137.750134.700--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.6402024-07-2965.86065.800-0.160-0.24%65.640-65.920-66.10065.480--
Markets 
COMMERZBANK AGDE000CBK100114.8752024-07-2915.04515.030-0.155-1.03%14.875-14.910-15.19014.830--
Markets 
CONTINENTAL AG O.N.DE000543900456.8402024-07-2957.34057.240-0.400-0.70%56.840-57.360-57.62056.520--
Markets 
COVESTRO AG O.N.DE000606214453.602024-07-2955.0455.00-1.40-2.55%53.60-53.82-55.1253.60--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.7102024-07-2935.38035.350+0.360+1.02%35.710-35.910-36.21035.290--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.3062024-07-2914.41814.396-0.090-0.63%14.306-14.334-14.59814.260--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055187.3002024-07-29188.200188.000-0.700-0.37%187.300-188.050-189.800186.650--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.5302024-07-2940.42040.380+0.150+0.37%40.530-40.750-40.75040.380--
Markets 
DT.TELEKOM AG NADE000555750824.1002024-07-2924.25024.220-0.120-0.50%24.100-24.210-24.43024.100--
Markets 
E.ON SE NA O.N.DE000ENAG99912.9302024-07-2912.82512.810+0.120+0.94%12.930-12.980-12.97512.815--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.7102024-07-2931.75031.720-0.010-0.03%31.710-31.890-31.98031.630--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.7002024-07-29230.200229.900-2.200-0.96%227.700-228.600-231.800227.300--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.7002024-07-2999.88099.780-1.080-1.08%98.700-98.980-100.30098.140--
Markets 
HENKEL AG+CO.KGAA VZODE000604843279.5002024-07-2980.54080.460-0.960-1.19%79.500-79.780-80.72079.040--
Markets 
INFINEON TECH.AG NA O.N.DE000623100431.3952024-07-2930.75530.710+0.685+2.23%31.395-31.540-31.72030.605--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.8802024-07-2962.97062.910-1.030-1.64%61.880-62.150-63.33061.730--
Markets 
MERCK KGAA O.N.DE0006599905164.4002024-07-29160.900160.750+3.650+2.27%164.400-165.550-166.900160.900--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0254.9002024-07-29257.300257.000-2.100-0.82%254.900-255.900-258.300253.500--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450.7002024-07-29454.600454.100-3.400-0.75%450.700-451.900-460.800450.400--
Markets 
Porsche AG VzDE000PAG911369.782024-07-2969.9069.780.000.00%69.78-70.16-70.9069.34--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.3902024-07-2941.36041.320+0.070+0.17%41.390-41.590-41.77041.270--
Markets 
QIAGEN NVNL0015001WM640.7702024-07-2940.16540.125+0.645+1.61%40.770-41.100-41.05540.165--
Markets 
RHEINMETALL AGDE0007030009494.1002024-07-29487.900487.100+7.000+1.44%494.100-494.800-500.600487.900--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.