TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-04 10:00:00 PM | Chg. -37.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,589.41XXP | -0.20% | 18,522.15 | 18,660.67 | 18,483.73 | 18,627.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 12.82012:07 PM | 12.66013.390 | -0.570-4.26% | -- | -- | 12.82012.660 | 1,28816,330.330 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.628:45 PM | 95.0296.28 | -1.66-1.72% | -- | -- | 95.6694.62 | 1,217116,063.10 | Markets |
| BASF SE NA O.N.DE000BASF111 | 44.47011:08 AM | 44.00044.480 | -0.010-0.02% | -- | -- | 44.47043.755 | 1,04545,756.150 | Markets |
| SAP SE O.N.DE0007164600 | 194.067:16 PM | 194.32198.84 | -4.78-2.40% | -- | -- | 195.26194.06 | 770150,254.50 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.7207:04 PM | 25.36025.440 | +0.280+1.10% | -- | -- | 25.72025.150 | 74618,816.520 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.009:15 AM | 227.70230.10 | -5.10-2.22% | -- | -- | 227.70225.00 | 571129,418.50 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 493.905:26 PM | 492.00495.40 | -1.50-0.30% | -- | -- | 494.00489.20 | 441217,770.80 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.85510:14 AM | 12.87512.905 | -0.050-0.39% | -- | -- | 12.87512.855 | 3604,627.800 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 31.7406:58 PM | 32.76032.900 | -1.160-3.53% | -- | -- | 32.76031.740 | 2959,406.890 | Markets |
| RWE AG INH O.N.DE0007037129 | 32.10012:38 PM | 32.40032.660 | -0.560-1.71% | -- | -- | 32.40032.100 | 1855,938.500 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8407:18 PM | 27.70528.015 | -0.175-0.62% | -- | -- | 27.84027.500 | 1684,626.120 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 80.725:25 PM | 80.6281.86 | -1.14-1.39% | -- | -- | 80.9080.62 | 877,030.38 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 59.865:25 PM | 60.0160.90 | -1.04-1.71% | -- | -- | 60.0159.86 | 724,318.56 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.748:59 PM | 166.04168.20 | -1.46-0.87% | -- | -- | 167.54166.04 | 6010,027.40 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 280.908:28 PM | 277.30281.90 | -1.00-0.35% | -- | -- | 282.20277.30 | 5214,638 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.1355:25 PM | 30.50531.265 | -1.130-3.61% | -- | -- | 30.50530.135 | 501,518 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.7506:36 PM | 40.07040.800 | -1.050-2.57% | -- | -- | 40.07039.750 | 351,391.250 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.6605:25 PM | 32.88033.380 | +0.280+0.84% | -- | -- | 33.66032.880 | 311,036.950 | Markets |
| Porsche AG VzDE000PAG9113 | 66.805:26 PM | 67.0267.52 | -0.72-1.07% | -- | -- | 67.0266.80 | 302,006.40 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 51.046:56 PM | 51.6252.44 | -1.40-2.67% | -- | -- | 51.6251.04 | 10510.40 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.202:17 PM | 120.00120.25 | -0.05-0.04% | -- | -- | 120.20120.00 | 101,202 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 266.605:25 PM | 262.10265.10 | +1.50+0.57% | -- | -- | 266.60261.40 | 61,568.40 | Markets |
| RHEINMETALL AGDE0007030009 | 524.004:36 PM | 512.80526.00 | -2.00-0.38% | -- | -- | 524.00512.80 | 21,048 | Markets |
| AIRBUSNL0000235190 | 133.428:00 AM | 133.42137.18 | -3.76-2.74% | -- | -- | 133.42133.42 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 129.958:04 AM | 129.95129.85 | +0.10+0.08% | -- | -- | 129.95129.95 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.725:26 PM | 66.1667.26 | -0.54-0.80% | -- | -- | 66.7266.16 | 00.00 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.728:04 AM | 60.7260.88 | -0.16-0.26% | -- | -- | 60.7260.72 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.288:04 AM | 54.2855.04 | -0.76-1.38% | -- | -- | 54.2854.28 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.3768:04 AM | 14.37614.830 | -0.454-3.06% | -- | -- | 14.37614.376 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 203.905:25 PM | 200.60201.60 | +2.30+1.14% | -- | -- | 203.90200.60 | 00.00 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
