| TradeGate | 96.04012:07 PM | 96.14096.280 | -0.240-0.25% | 96.020730 | 96.080730 | 96.38095.080 | 31,8533.05 mill. | |
| gettex | 96.00012:07 PM | 96.20096.240 | -0.240-0.25% | 96.020781 | 96.080781 | 96.46095.080 | 6,768647,856.220 | |
| Quotrix | 95.920012:02 PM | 96.220096.2600 | -0.3400-0.35% | 96.0200370 | 96.0800370 | 96.260095.2600 | 3,282313,976.0400 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 94.702,000 | 96.662,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Xetra | 95.8411:51 AM | 96.4496.18 | -0.34-0.35% | 95.82984 | 95.86677 | 96.4495.10 | 141,99113.59 mill. | |
| Cboe Europe DXE | 95.8311:52 AM | 96.2496.10 | -0.27-0.28% | 95.8277 | 95.84478 | 96.2895.10 | 60,0252.9 mill. | |
| LSE International Off-book | 95.8211:52 AM | 96.3596.39 | -0.57-0.59% | 94.702,000 | 96.662,000 | 96.5295.10 | 8,960855,454.96 | |
| Turquoise | 95.8611:46 AM | 96.2896.10 | -0.24-0.25% | -- | -- | 96.2895.18 | 6,915660,185.94 | |
| Stuttgart | 95.86011:50 AM | 96.26096.180 | -0.320-0.33% | 95.8401,253 | 95.8401,253 | 96.26095.200 | 2,016193,079.280 | |
| Euronext Milan | 95.9211:51 AM | 96.0296.10 | -0.18-0.19% | 95.7843 | 95.92216 | 96.0295.16 | 1,908182,428.22 | |
| Cboe Europe CXE | 95.872024-08-29 | 95.9696.52 | -- | -- | -- | 96.2195.87 | 78675,457.80 | |
| Frankfurt | 95.700011:35 AM | 96.260096.4600 | -0.7600-0.79% | 95.8200200 | 95.8400200 | 96.260095.1000 | 42540,682.9000 | |
| München | 95.8411:27 AM | 96.2895.92 | -0.08-0.08% | 95.82300 | 95.86300 | 96.2895.50 | 17116,394.38 | |
| Hamburg | 95.509:25 AM | 96.1495.80 | -0.30-0.31% | 95.82700 | 95.86617 | 96.1495.50 | 14513,916.10 | |
| Nasdaq Other OTC | 109.00002024-08-30 | 109.0000109.0000 | 0.00000.00% | -- | -- | 109.0000105.5000 | 14515,455 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Düsseldorf | 95.089:32 AM | 96.2895.84 | -0.76-0.79% | 95.82420 | 95.86420 | 96.2895.08 | 807,680 | |
| Hannover | 96.148:49 AM | 96.2896.50 | -0.36-0.37% | 95.82700 | 95.86617 | 96.2896.14 | 807,694 | |
| Berlin | 95.469:25 AM | 96.1295.94 | -0.48-0.50% | 95.82300 | 95.86300 | 96.1295.46 | 767,258.28 | |
| Budapest | 37,610.002024-08-30 | 38,500.0038,500.00 | -- | 37,450.00180 | 37,760.00180 | 38,500.0037,610.00 | 361.37 mill. | |
| Cboe Europe DXE | 95.8610:24 AM | 95.8696.14 | -0.28-0.29% | 95.76100 | 95.92156 | 95.8695.86 | 282,684.08 | |
| Vienna Global Market | 95.7611:00 AM | 96.2696.24 | -0.48-0.50% | 95.5697 | 96.0897 | 96.2695.60 | 161,529.60 | |
| Cboe Europe BXE | 96.452024-08-30 | 96.4595.99 | -- | -- | -- | 96.4596.45 | 151,446.75 | |
| Euronext Milan (TAH) | 105.702024-07-31 | 105.70106.00 | -0.30-0.28% | -- | -- | 105.70105.70 | 3317.10 | |
| Prague | 2,452.009:00 AM | 2,452.002,448.50 | +3.50+0.14% | 2,400.0011 | 2,440.00150 | 2,452.002,452.00 | 24,904 | |
| Bulgaria | 95.5410:15 AM | 95.5496.48 | -0.94-0.97% | 95.78370 | 95.84370 | 95.5495.54 | 2191.08 | |
| IDC Poland | 410.12024-08-29 | 410.1413.0 | -- | 407.165 | 414.965 | 410.1410.1 | 1410.1 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 96.02012:08 PM | 96.08096.080 | -0.060-0.06% | 96.020- | 96.080- | 96.34095.080 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |