| TradeGate | 155.4002024-10-08 | 152.350152.150 | +3.250+2.14% | 153.900100 | 155.450100 | 155.400151.500 | 6,266962,022.700 | |
| gettex | 154.5002024-10-08 | 152.700153.100 | +1.400+0.91% | 154.100129 | 155.200129 | 155.150151.200 | 1,008154,493.600 | |
| Quotrix | 153.85002024-10-08 | 151.8500152.6500 | +1.2000+0.79% | 153.9000130 | 155.4500130 | 153.8500151.8500 | 294,458.9500 | |
| Xetra | 154.502024-10-08 | 151.75152.90 | +1.60+1.05% | -- | -- | 154.50151.05 | 234,60436.13 mill. | |
| Cboe Europe DXE | 154.002024-10-08 | 151.85152.90 | +1.10+0.72% | -- | -- | 154.08151.10 | 150,63811.63 mill. | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Turquoise | 154.002024-10-08 | 151.90152.95 | +1.05+0.69% | -- | -- | 154.05151.05 | 16,4472.53 mill. | |
| LSE International Off-book | 152.652024-10-08 | 151.85153.12 | -0.47-0.31% | -- | -- | 154.50151.05 | 11,9331.83 mill. | |
| Stuttgart | 154.1002024-10-08 | 152.300152.500 | +1.600+1.05% | -- | -- | 154.950151.400 | 47472,378.600 | |
| Cboe Europe BXE | 153.452024-10-08 | 151.60152.93 | +0.53+0.34% | -- | -- | 153.45151.60 | 28743,636.85 | |
| Cboe Europe CXE | 155.072024-10-04 | 155.53155.48 | -- | -- | -- | 155.98155.08 | 18428,604.90 | |
| Nasdaq Other OTC | 165.13002024-10-08 | 167.4350171.8160 | -6.6860-3.89% | -- | -- | 172.1700165.1300 | 12120,249.8550 | |
| Hamburg | 153.452024-10-08 | 151.95153.00 | +0.45+0.29% | -- | -- | 153.60151.95 | 365,524.35 | |
| Düsseldorf | 154.002024-10-08 | 151.40152.20 | +1.80+1.18% | -- | -- | 154.00151.40 | 152,285.25 | |
| Euronext Milan | 154.002024-10-08 | 153.20154.85 | -0.85-0.55% | -- | -- | 153.20153.20 | 101,532 | |
| Frankfurt | 154.70002024-10-08 | 151.8500153.0000 | +1.7000+1.11% | -- | -- | 154.7000151.8500 | 101,547 | |
| Berlin | 151.702024-10-08 | 151.70154.75 | -3.05-1.97% | -- | -- | 151.70151.70 | 00.00 | |
| Vienna Global Market | 154.252024-10-08 | 151.95152.80 | +1.45+0.95% | -- | -- | 154.25151.95 | 0- | |
| Bulgaria | 153.602024-10-08 | 153.60153.55 | +0.05+0.03% | -- | -- | 153.60153.60 | 00.00 | |
| München | 152.652024-10-08 | 152.65155.25 | -2.60-1.67% | -- | -- | 152.65152.65 | 00.00 | |
| Hannover | 151.952024-10-08 | 151.95153.00 | -1.05-0.69% | -- | -- | 151.95151.95 | 00.00 | |
| Euronext Milan (TAH) | 154.00- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 153.9502024-10-08 | 152.050152.150 | +1.800+1.18% | 153.950- | 155.350- | 154.750151.050 | -- | |