| TradeGate | 30.4252024-10-04 | 29.89529.740 | +0.685+2.30% | 30.385400 | 30.525400 | 30.54529.690 | 180,5915.43 mill. | |
| gettex | 30.4502024-10-04 | 29.85029.810 | +0.640+2.15% | 30.450492 | 30.510492 | 30.55529.690 | 61,9831.87 mill. | |
| Quotrix | 30.42502024-10-04 | 29.845029.8000 | +0.6250+2.10% | 30.38501,700 | 30.52501,700 | 30.545029.7250 | 12,921388,521.7250 | |
| Xetra | 30.3652024-10-04 | 29.68529.760 | +0.605+2.03% | -- | -- | 30.54529.645 | 2.97 mill.89.68 mill. | |
| Cboe Europe DXE | 30.322024-10-04 | 29.7029.70 | +0.63+2.10% | -- | -- | 30.5429.66 | 1.78 mill.27.66 mill. | |
| LSE International Off-book | 29.872024-10-04 | 29.6929.94 | -0.07-0.24% | -- | -- | 30.5129.66 | 718,59821.53 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Stuttgart | 30.4352024-10-04 | 29.80029.780 | +0.655+2.20% | -- | -- | 30.50529.695 | 39,4941.19 mill. | |
| Cboe Europe BXE | 30.412024-10-04 | 30.0029.89 | +0.52+1.74% | -- | -- | 30.4829.88 | 11,457346,596.59 | |
| Frankfurt | 30.47502024-10-04 | 29.895029.8550 | +0.6200+2.08% | -- | -- | 30.490029.7000 | 4,306129,174.3400 | |
| Nasdaq Other OTC | 33.00002024-10-04 | 32.500033.0000 | 0.00000.00% | -- | -- | 33.000032.5000 | 1,55745,387.5000 | |
| München | 30.4152024-10-04 | 29.79529.875 | +0.540+1.81% | -- | -- | 30.41529.795 | 1,10133,188.850 | |
| Turquoise | 30.462024-10-04 | 29.6929.70 | +0.76+2.57% | -- | -- | 30.4629.90 | 9426.85 mill. | |
| Cboe Europe CXE | 30.082024-10-04 | 29.9929.83 | +0.25+0.85% | -- | -- | 30.0829.99 | 78623,616.82 | |
| Hamburg | 29.8952024-10-04 | 29.89529.700 | +0.195+0.66% | -- | -- | 29.89529.895 | 50014,947.500 | |
| Euronext Milan | 30.3802024-10-04 | 29.98029.715 | +0.665+2.24% | -- | -- | 30.36029.940 | 47814,456.050 | |
| Düsseldorf | 30.3702024-10-04 | 29.89029.750 | +0.620+2.08% | -- | -- | 30.46529.810 | 3159,449.725 | |
| Vienna Global Market | 30.362024-10-04 | 29.8329.65 | +0.71+2.39% | -- | -- | 30.3629.83 | 2507,587.50 | |
| Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
| Hannover | 29.7952024-10-04 | 29.79530.300 | -0.505-1.67% | -- | -- | 29.79529.795 | 601,787.700 | |
| Berlin | 30.4402024-10-04 | 29.99029.745 | +0.695+2.34% | -- | -- | 30.47529.900 | 501,499.500 | |
| Budapest | 12,006.002024-10-03 | 12,006.0012,210.00 | -- | -- | -- | 12,006.0012,006.00 | 20240,120 | |
| Bulgaria | 30.142024-10-04 | 30.1430.04 | +0.10+0.33% | -- | -- | 30.1430.14 | 00.00 | |
| Lang & Schwarz | 30.4957:33 AM | 30.40530.355 | +0.140+0.46% | 30.495- | 30.600- | 30.52030.405 | -- | |