| TradeGate | 34.06511:56 AM | 34.08034.450 | -0.385-1.12% | 34.050600 | 34.055300 | 34.50033.915 | 18,403630,470.275 | |
| gettex | 34.10511:52 AM | 34.27534.445 | -0.340-0.99% | 34.045661 | 34.055661 | 34.50034.010 | 5,436186,103.150 | |
| Quotrix | 34.315010:35 AM | 34.200034.5600 | -0.2450-0.71% | 34.05001,100 | 34.05501,100 | 34.405034.0250 | 4,900168,078.8750 | |
| Xetra | 34.10511:40 AM | 34.51034.370 | -0.265-0.77% | 34.0901,729 | 34.105973 | 34.57534.090 | 506,60217.41 mill. | |
| Cboe Europe DXE | 34.1211:41 AM | 34.5734.49 | -0.37-1.07% | 34.11145 | 34.12426 | 34.5734.08 | 310,0744.56 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 33.8750,000 | 34.5650,000 | 36.8536.85 | 300,13211.06 mill. | |
| Turquoise | 34.1111:41 AM | 34.5634.48 | -0.37-1.06% | -- | -- | 34.5634.10 | 41,7191.43 mill. | |
| LSE International Off-book | 34.1011:41 AM | 34.5634.35 | -0.25-0.73% | 33.8750,000 | 34.5650,000 | 34.7234.03 | 23,450805,639.56 | |
| Hamburg | 34.17011:17 AM | 34.04534.870 | -0.700-2.01% | 34.1101 | 34.1201,600 | 34.17034.045 | 1,50051,255 | |
| Nasdaq Other OTC | 36.49002024-06-25 | 35.900035.9000 | -- | -- | -- | 36.490035.9000 | 1,18224,622.2200 | |
| Stuttgart | 34.10011:35 AM | 34.09034.375 | -0.275-0.80% | 34.0952,347 | 34.0952,347 | 34.48534.055 | 1,13238,787.470 | |
| Düsseldorf | 34.4659:32 AM | 34.26034.315 | +0.150+0.44% | 34.1051,180 | 34.1201,180 | 34.46534.260 | 1,00034,260 | |
| Euronext Milan | 34.4602024-06-26 | 34.63034.100 | -- | 34.0651,598 | 34.1851,598 | 35.08534.215 | 73025,099.700 | |
| Frankfurt | 34.120011:23 AM | 34.050034.3900 | -0.2700-0.79% | 34.08501,470 | 34.10001,470 | 34.460034.0450 | 44215,198.4100 | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Cboe Europe CXE | 34.1111:39 AM | 34.4333.66 | +0.45+1.33% | -- | 34.64842 | 34.4934.10 | 30410,439.44 | |
| Cboe Europe BXE | 34.1311:23 AM | 34.3934.23 | -0.11-0.31% | 33.99731 | 34.661,387 | 34.4434.13 | 1324,531.68 | |
| Budapest | 13,700.002024-06-26 | 13,840.0013,450.00 | -- | 13,516.00650 | 13,568.00650 | 13,900.0013,700.00 | 30414,320 | |
| Berlin | 34.30010:52 AM | 34.11034.355 | -0.055-0.16% | 34.0459,250 | 34.1409,250 | 34.42534.110 | 00.000 | |
| Vienna Global Market | 34.289:05 AM | 34.2834.44 | -0.16-0.46% | 34.06238 | 34.15238 | 34.2834.28 | 0- | |
| Hannover | 34.0458:16 AM | 34.04534.415 | -0.370-1.08% | 34.1101 | 34.1201,600 | 34.04534.045 | 00.000 | |
| München | 34.0258:00 AM | 34.02534.485 | -0.460-1.33% | 34.1101 | 34.1201,843 | 34.02534.025 | 00.000 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | 34.12540 | 34.12600 | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 34.04511:57 AM | 34.47534.390 | -0.345-1.00% | 34.045- | 34.055- | 34.55533.990 | -- | |