| TradeGate | 45.10005/07/2024 | 45.45545.420 | -0.320-0.70% | 45.100500 | 45.295500 | 45.92545.000 | 131,3895.98 millones | |
| gettex | 45.22005/07/2024 | 45.42545.430 | -0.210-0.46% | 45.025332 | 45.220332 | 45.91544.995 | 21,877995,080.220 | |
| Quotrix | 45.245005/07/2024 | 45.430045.4150 | -0.1700-0.37% | 45.1100300 | 45.2800300 | 45.920045.0000 | 8,952408,658.0050 | |
| Xetra | 45.12005/07/2024 | 45.44045.450 | -0.330-0.73% | -- | -- | 45.93044.985 | 1.43 millones64.93 millones | |
| Cboe Europe DXE | 45.1605/07/2024 | 45.4745.49 | -0.33-0.73% | -- | -- | 45.9344.99 | 580,28614.73 millones | |
| London International | 47.1906/06/2024 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 millones | |
| LSE International Off-book | 45.1505/07/2024 | 45.4345.35 | -0.20-0.44% | -- | -- | 45.9345.00 | 71,4053.25 millones | |
| Turquoise | 45.1705/07/2024 | 45.6045.39 | -0.23-0.50% | -- | -- | 45.8944.99 | 36,1921.93 millones | |
| Stuttgart | 45.10505/07/2024 | 45.41545.410 | -0.305-0.67% | -- | -- | 45.89544.995 | 15,302698,402.060 | |
| Frankfurt | 45.185005/07/2024 | 45.400045.4550 | -0.2700-0.59% | -- | -- | 45.880045.0000 | 6,963318,355.4200 | |
| Cboe Europe BXE | 45.1705/07/2024 | 45.5745.50 | -0.33-0.71% | -- | -- | 45.8945.03 | 5,792262,345.95 | |
| Nasdaq Other OTC | 47.520001/07/2024 | 47.520047.5675 | -- | -- | -- | 47.520047.5200 | 4,21923,760 | |
| Hamburg | 45.28505/07/2024 | 45.45045.525 | -0.240-0.53% | -- | -- | 45.78545.285 | 2,509113,912.560 | |
| Euronext Milan | 45.80003/2023 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Euronext Milan | 45.14505/07/2024 | 45.04545.470 | -0.325-0.71% | -- | -- | 45.10545.045 | 70031,552.500 | |
| Cboe Europe CXE | 45.1705/07/2024 | 45.1747.00 | -1.83-3.89% | -- | -- | 45.1745.17 | 32514,680.25 | |
| München | 45.63005/07/2024 | 45.42545.300 | +0.330+0.73% | -- | -- | 45.63045.425 | 1105,016.300 | |
| Berlin | 45.84005/07/2024 | 45.42545.425 | +0.415+0.91% | -- | -- | 45.84045.425 | 1004,584 | |
| Budapest | 18,000.0005/07/2024 | 18,022.0017,638.00 | +362.00+2.05% | -- | -- | 18,022.0018,000.00 | 39702,110 | |
| Euronext Milan (TAH) | 45.95002/07/2024 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Hannover | 45.85005/07/2024 | 45.40045.200 | +0.650+1.44% | -- | -- | 45.85045.400 | 6275.100 | |
| Bulgaria | 45.1205/07/2024 | 45.1245.35 | -0.24-0.52% | -- | -- | 45.1245.12 | 00.00 | |
| Vienna Global Market | 45.1005/07/2024 | 45.6245.42 | -0.33-0.72% | -- | -- | 45.7945.10 | 0- | |
| Düsseldorf | 44.95505/07/2024 | 45.41045.355 | -0.400-0.88% | -- | -- | 45.73544.955 | 00.000 | |
| Lang & Schwarz | 45.09505/07/2024 | 45.39045.410 | -0.315-0.69% | 45.095- | 45.290- | 45.93044.955 | -- | |