TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 7/30/2024 10:34:00 AM | Chg. +2.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,360.79XXP | +0.01% | 18,342.15 | 18,401.08 | 18,320.71 | 18,358.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.52410:30 AM | 14.30614.310 | +0.214+1.50% | 14.5288,260 | 14.5288,260 | 14.60614.304 | 28,096408,422.730 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.50010:30 AM | 25.26025.280 | +0.220+0.87% | 25.5401,567 | 25.5401,567 | 25.60025.170 | 24,354621,375.160 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.68010:30 AM | 52.30053.680 | +1.000+1.86% | 54.7002,194 | 54.7002,194 | 54.74052.300 | 17,070914,319.760 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.96510:30 AM | 14.87514.885 | +0.080+0.54% | 14.9658,019 | 14.9658,019 | 14.99014.780 | 15,500230,641.225 | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.94010:30 AM | 42.96542.960 | -0.020-0.05% | 43.0053,721 | 43.0053,721 | 43.30042.895 | 8,683374,308.330 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.46510:30 AM | 27.51027.400 | +0.065+0.24% | 27.5004,364 | 27.5004,364 | 27.63527.440 | 8,672239,066.400 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.94510:30 AM | 12.92512.945 | 0.0000.00% | 12.9509,267 | 12.9509,267 | 12.97512.915 | 7,731100,113.795 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.76010:30 AM | 31.83031.730 | +0.030+0.09% | 31.8301,257 | 31.8301,257 | 31.92031.290 | 7,636240,094.870 | Markets |
| Porsche AG VzDE000PAG9113 | 69.52010:30 AM | 70.06069.700 | -0.180-0.26% | 69.540576 | 69.540576 | 70.10069.360 | 7,297509,514.400 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.52510:30 AM | 31.41031.410 | +0.115+0.37% | 31.5052,540 | 31.5052,540 | 31.85031.340 | 3,976125,629.240 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.91010:30 AM | 61.85061.890 | +0.020+0.03% | 61.9202,584 | 61.9202,584 | 62.18061.660 | 2,928181,555.730 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.55010:30 AM | 35.70035.710 | -0.160-0.45% | 35.6401,123 | 35.6401,123 | 35.83035.550 | 2,59792,827.250 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.15010:30 AM | 34.07034.090 | +0.060+0.18% | 34.0903,521 | 34.0903,521 | 34.34034.010 | 2,53886,999.120 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.16010:30 AM | 24.15024.110 | +0.050+0.21% | 24.1704,965 | 24.1704,965 | 24.22024.150 | 2,47059,725.260 | Markets |
| SAP SE O.N.DE0007164600 | 193.04010:31 AM | 192.920193.240 | -0.200-0.10% | 193.180622 | 193.180622 | 193.420191.800 | 2,241431,275.460 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.40010:32 AM | 259.200259.100 | +0.300+0.12% | 259.600463 | 259.600463 | 260.400258.800 | 1,777461,164.200 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.64010:30 AM | 96.40098.740 | -3.100-3.14% | 95.720836 | 95.720836 | 97.22095.060 | 1,410135,613.820 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.70010:30 AM | 40.51040.560 | +0.140+0.35% | 40.7002,949 | 40.7002,949 | 40.90040.510 | 1,14346,580.300 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.24010:30 AM | 23.74023.770 | +0.470+1.98% | 24.2701,649 | 24.2701,649 | 24.54023.730 | 1,12227,193.840 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.50010:30 AM | 104.100104.100 | +0.400+0.38% | 104.5001,149 | 104.5001,149 | 105.000104.100 | 986103,211.750 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.70010:30 AM | 28.44028.350 | +0.350+1.23% | 28.7102,787 | 28.7102,787 | 28.70028.380 | 98528,157.800 | Markets |
| RHEINMETALL AGDE0007030009 | 490.90010:30 AM | 494.200494.100 | -3.200-0.65% | 491.20082 | 491.20082 | 495.900490.300 | 946466,384.900 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.59010:30 AM | 41.37041.410 | +0.180+0.43% | 41.610962 | 41.610962 | 41.80041.330 | 91137,916.010 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454.20010:30 AM | 450.700450.700 | +3.500+0.78% | 454.500265 | 454.500265 | 457.100450.700 | 777353,758.100 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.66010:30 AM | 79.54079.560 | +0.100+0.13% | 79.640503 | 79.640503 | 80.18079.420 | 77361,697.560 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.92010:30 AM | 53.84053.860 | +0.060+0.11% | 53.960742 | 53.960742 | 54.34053.720 | 67036,208.200 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.60010:30 AM | 164.300164.400 | +1.200+0.73% | 165.600242 | 165.600242 | 166.400164.050 | 637105,415.350 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.94010:30 AM | 168.180168.500 | -0.560-0.33% | 168.120714 | 168.120714 | 168.320167.780 | 41669,860.300 | Markets |
| AIRBUSNL0000235190 | 130.52010:30 AM | 130.620130.200 | +0.320+0.25% | 130.660307 | 130.660307 | 131.340130.260 | 35246,010.520 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.10010:30 AM | 240.900242.200 | +0.900+0.37% | 243.200165 | 243.200165 | 244.300240.600 | 31075,114 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
