TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30.07.2024 10:37:30 | Diff. +16,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.374,32XXP | +0,09% | 18.342,15 | 18.401,08 | 18.320,71 | 18.358,27 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,54610:36 | 14,30614,310 | +0,236+1,65% | 14,5528.247 | 14,5528.247 | 14,60614,304 | 28.176409.586,410 | Märkte |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25,59010:35 | 25,26025,280 | +0,310+1,23% | 25,5901.564 | 25,5901.564 | 25,60025,170 | 24.354621.375,160 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 54,70010:35 | 52,30053,680 | +1,020+1,90% | 54,7002.194 | 54,7002.194 | 54,74052,300 | 17.110916.507,760 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 14,99010:35 | 14,87514,885 | +0,105+0,71% | 14,9958.003 | 14,9958.003 | 14,99014,780 | 15.500230.641,225 | Märkte |
| BASF SE NA O.N.DE000BASF111 | 43,03510:36 | 42,96542,960 | +0,075+0,17% | 43,0403.718 | 43,0403.718 | 43,30042,895 | 8.887383.082,230 | Märkte |
| BAYER AG NA O.N.DE000BAY0017 | 27,52510:35 | 27,51027,400 | +0,125+0,46% | 27,5254.360 | 27,5254.360 | 27,63527,440 | 8.672239.066,400 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31,86010:35 | 31,83031,730 | +0,130+0,41% | 31,8601.256 | 31,8601.256 | 31,92031,290 | 7.886248.049,870 | Märkte |
| E.ON SE NA O.N.DE000ENAG999 | 12,95010:35 | 12,92512,945 | +0,005+0,04% | 12,9459.270 | 12,9459.270 | 12,97512,915 | 7.731100.113,795 | Märkte |
| Porsche AG VzDE000PAG9113 | 69,48010:35 | 70,06069,700 | -0,220-0,32% | 69,540576 | 69,540576 | 70,10069,360 | 7.297509.514,400 | Märkte |
| RWE AG INH O.N.DE0007037129 | 34,16010:36 | 34,07034,090 | +0,070+0,21% | 34,1603.513 | 34,1603.513 | 34,34034,010 | 4.977170.336,360 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31,51010:35 | 31,41031,410 | +0,100+0,32% | 31,5052.540 | 31,5052.540 | 31,85031,340 | 4.180132.058,280 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61,92010:35 | 61,85061,890 | +0,030+0,05% | 61,9102.585 | 61,9102.585 | 62,18061,660 | 2.928181.555,730 | Märkte |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35,67010:35 | 35,70035,710 | -0,040-0,11% | 35,6801.122 | 35,6801.122 | 35,83035,550 | 2.59792.827,250 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 24,17010:35 | 24,15024,110 | +0,060+0,25% | 24,1804.963 | 24,1804.963 | 24,22024,150 | 2.47059.725,260 | Märkte |
| SAP SE O.N.DE0007164600 | 193,34010:35 | 192,920193,240 | +0,100+0,05% | 193,440621 | 193,440621 | 193,420191,800 | 2.273437.457,860 | Märkte |
| ALLIANZ SE NA O.N.DE0008404005 | 259,70010:37 | 259,200259,100 | +0,600+0,23% | 259,700463 | 259,700463 | 260,400258,800 | 1.877487.134,200 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,66010:35 | 96,40098,740 | -3,080-3,12% | 95,580837 | 95,580837 | 97,22095,060 | 1.410135.613,820 | Märkte |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40,72010:35 | 40,51040,560 | +0,160+0,39% | 40,7102.948 | 40,7102.948 | 40,90040,510 | 1.14346.580,300 | Märkte |
| ZALANDO SEDE000ZAL1111 | 24,27010:35 | 23,74023,770 | +0,500+2,10% | 24,2701.649 | 24,2701.649 | 24,54023,730 | 1.12227.193,840 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104,45010:35 | 104,100104,100 | +0,350+0,34% | 104,5001.149 | 104,5001.149 | 105,000104,100 | 1.004105.091,850 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,71010:35 | 28,44028,350 | +0,360+1,27% | 28,7402.784 | 28,7402.784 | 28,71028,380 | 98528.157,800 | Märkte |
| RHEINMETALL AGDE0007030009 | 491,60010:35 | 494,200494,100 | -2,500-0,51% | 491,30082 | 491,30082 | 495,900490,300 | 946466.384,900 | Märkte |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41,60010:35 | 41,37041,410 | +0,190+0,46% | 41,620962 | 41,620962 | 41,80041,330 | 91137.916,010 | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 454,70010:35 | 450,700450,700 | +4,000+0,89% | 455,200264 | 455,200264 | 457,100450,700 | 777353.758,100 | Märkte |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79,66010:35 | 79,54079,560 | +0,100+0,13% | 79,640503 | 79,640503 | 80,18079,420 | 77361.697,560 | Märkte |
| MERCK KGAA O.N.DE0006599905 | 165,60010:35 | 164,300164,400 | +1,200+0,73% | 165,600242 | 165,600242 | 166,400164,050 | 678112.199,100 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,94010:35 | 53,84053,860 | +0,080+0,15% | 53,940742 | 53,940742 | 54,34053,720 | 67036.208,200 | Märkte |
| AIRBUSNL0000235190 | 130,88010:35 | 130,620130,200 | +0,680+0,52% | 130,920306 | 130,920306 | 131,340130,260 | 45259.094,520 | Märkte |
| SIEMENS AG NA O.N.DE0007236101 | 168,32010:35 | 168,180168,500 | -0,180-0,11% | 168,320713 | 168,320713 | 168,320167,780 | 41669.860,300 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 243,50010:36 | 240,900242,200 | +1,300+0,54% | 243,700165 | 243,700165 | 244,300240,600 | 36087.292 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
