ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

30.07.2024 10:37:30 Diff. +16.05 Eröffnung Tageshoch Tagestief Schluss Vortag
18'374.32XXP +0.09% 18'342.15 18'401.08 18'320.71 18'358.27
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DEUTSCHE BANK AG NA O.N.DE000514000814.54610:3614.30614.310+0.236+1.65%14.5528'24714.5528'24714.60614.30428'176409'586.410
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.59010:3525.26025.280+0.310+1.23%25.5901'56425.5901'56425.60025.17024'354621'375.160
Märkte 
COVESTRO AG O.N.DE000606214454.70010:3552.30053.680+1.020+1.90%54.7002'19454.7002'19454.74052.30017'110916'507.760
Märkte 
COMMERZBANK AGDE000CBK100114.99010:3514.87514.885+0.105+0.71%14.9958'00314.9958'00314.99014.78015'500230'641.225
Märkte 
BASF SE NA O.N.DE000BASF11143.03510:3642.96542.960+0.075+0.17%43.0403'71843.0403'71843.30042.8958'887383'082.230
Märkte 
BAYER AG NA O.N.DE000BAY001727.52510:3527.51027.400+0.125+0.46%27.5254'36027.5254'36027.63527.4408'672239'066.400
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.86010:3531.83031.730+0.130+0.41%31.8601'25631.8601'25631.92031.2907'886248'049.870
Märkte 
E.ON SE NA O.N.DE000ENAG99912.95010:3512.92512.945+0.005+0.04%12.9459'27012.9459'27012.97512.9157'731100'113.795
Märkte 
Porsche AG VzDE000PAG911369.48010:3570.06069.700-0.220-0.32%69.54057669.54057670.10069.3607'297509'514.400
Märkte 
RWE AG INH O.N.DE000703712934.16010:3634.07034.090+0.070+0.21%34.1603'51334.1603'51334.34034.0104'977170'336.360
Märkte 
INFINEON TECH.AG NA O.N.DE000623100431.51010:3531.41031.410+0.100+0.32%31.5052'54031.5052'54031.85031.3404'180132'058.280
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.92010:3561.85061.890+0.030+0.05%61.9102'58561.9102'58562.18061.6602'928181'555.730
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.67010:3535.70035.710-0.040-0.11%35.6801'12235.6801'12235.83035.5502'59792'827.250
Märkte 
DT.TELEKOM AG NADE000555750824.17010:3524.15024.110+0.060+0.25%24.1804'96324.1804'96324.22024.1502'47059'725.260
Märkte 
SAP SE O.N.DE0007164600193.34010:35192.920193.240+0.100+0.05%193.440621193.440621193.420191.8002'273437'457.860
Märkte 
ALLIANZ SE NA O.N.DE0008404005259.70010:37259.200259.100+0.600+0.23%259.700463259.700463260.400258.8001'877487'134.200
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495.66010:3596.40098.740-3.080-3.12%95.58083795.58083797.22095.0601'410135'613.820
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440.72010:3540.51040.560+0.160+0.39%40.7102'94840.7102'94840.90040.5101'14346'580.300
Märkte 
ZALANDO SEDE000ZAL111124.27010:3523.74023.770+0.500+2.10%24.2701'64924.2701'64924.54023.7301'12227'193.840
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104.45010:35104.100104.100+0.350+0.34%104.5001'149104.5001'149105.000104.1001'004105'091.850
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128.71010:3528.44028.350+0.360+1.27%28.7402'78428.7402'78428.71028.38098528'157.800
Märkte 
RHEINMETALL AGDE0007030009491.60010:35494.200494.100-2.500-0.51%491.30082491.30082495.900490.300946466'384.900
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841.60010:3541.37041.410+0.190+0.46%41.62096241.62096241.80041.33091137'916.010
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.70010:35450.700450.700+4.000+0.89%455.200264455.200264457.100450.700777353'758.100
Märkte 
HENKEL AG+CO.KGAA VZODE000604843279.66010:3579.54079.560+0.100+0.13%79.64050379.64050380.18079.42077361'697.560
Märkte 
MERCK KGAA O.N.DE0006599905165.60010:35164.300164.400+1.200+0.73%165.600242165.600242166.400164.050678112'199.100
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.94010:3553.84053.860+0.080+0.15%53.94074253.94074254.34053.72067036'208.200
Märkte 
AIRBUSNL0000235190130.88010:35130.620130.200+0.680+0.52%130.920306130.920306131.340130.26045259'094.520
Märkte 
SIEMENS AG NA O.N.DE0007236101168.32010:35168.180168.500-0.180-0.11%168.320713168.320713168.320167.78041669'860.300
Märkte 
SARTORIUS AG VZO O.N.DE0007165631243.50010:36240.900242.200+1.300+0.54%243.700165243.700165244.300240.60036087'292
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.