| TradeGate | 514.0007:45 PM | 524.200524.400 | -10.400-1.98% | 514.40050 | 514.600100 | 524.200507.800 | 41,39021.26 mill. | |
| gettex | 513.4007:43 PM | 525.200524.200 | -10.800-2.06% | -36 | -36 | 525.200507.200 | 10,3005.28 mill. | |
| Quotrix | 513.00006:19 PM | 523.2000523.6000 | -10.6000-2.02% | 514.400030 | 514.600030 | 523.2000509.6000 | 553284,585.8000 | |
| Xetra | 515.205:35 PM | 522.00523.40 | -8.20-1.57% | -- | -- | 523.80507.80 | 171,09287.89 mill. | |
| Cboe Europe DXE | 515.605:36 PM | 522.60521.80 | -6.20-1.19% | -- | -- | 523.80507.80 | 62,48716.5 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 514.676:28 PM | 522.70523.27 | -8.61-1.64% | -- | -- | 523.80507.80 | 15,5567.96 mill. | |
| Turquoise | 515.805:28 PM | 522.20521.60 | -5.80-1.11% | -- | -- | 523.40508.00 | 6,9123.61 mill. | |
| Stuttgart | 513.2007:30 PM | 524.200523.000 | -9.800-1.87% | 513.20049 | 514.20049 | 524.200508.000 | 5,3102.72 mill. | |
| Frankfurt | 514.00007:25 PM | 523.8000524.2000 | -10.2000-1.95% | 513.000050 | 514.400050 | 524.2000508.0000 | 1,296664,981.4000 | |
| Euronext Milan | 516.005:25 PM | 522.00522.00 | -6.00-1.15% | -- | -- | 522.20507.60 | 432221,794.40 | |
| Düsseldorf | 515.404:32 PM | 523.20522.60 | -7.20-1.38% | 512.8040 | 515.0040 | 523.20509.80 | 411209,645.80 | |
| Cboe Europe CXE | 516.905:07 PM | 517.00522.40 | -5.50-1.05% | -- | -- | 517.00510.10 | 372190,757.10 | |
| Hamburg | 515.604:43 PM | 525.20523.20 | -7.60-1.45% | 513.0010 | 514.4010 | 525.20510.00 | 232118,794.40 | |
| Hannover | 515.805:27 PM | 523.80524.00 | -8.20-1.56% | 513.0010 | 514.4010 | 523.80509.60 | 15076,761.80 | |
| Berlin | 514.006:44 PM | 525.20522.00 | -8.00-1.53% | 513.0050 | 514.4050 | 525.20511.60 | 10755,196 | |
| Cboe Europe BXE | 513.204:09 PM | 516.50522.20 | -9.00-1.72% | -- | -- | 516.50509.20 | 6935,430 | |
| Nasdaq Other OTC | 560.50004:03 PM | 579.9500589.0000 | -28.5000-4.84% | -- | -- | 579.9500560.5000 | 5531,830.3000 | |
| Euronext Milan (TAH) | 520.602024-09-02 | 520.60465.90 | +54.70+11.74% | 507.6020 | 531.2020 | 520.60520.60 | 4020,824 | |
| München | 513.207:05 PM | 524.00524.00 | -10.80-2.06% | 513.0050 | 514.4050 | 524.00513.20 | 2010,298 | |
| Cboe Europe DXE | 515.604:55 PM | 515.60526.40 | -10.80-2.05% | -- | -- | 515.60515.60 | 84,124.80 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 514.4007:47 PM | 522.600522.400 | -8.000-1.53% | 514.400- | 514.600- | 524.200507.600 | -- | |
| Vienna Global Market | 516.605:32 PM | 522.80522.60 | -6.00-1.15% | -- | -- | 522.80510.80 | 0- | |