TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-02 10:00:00 PM | Chg. -10.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,926.37XXP | -0.05% | 18,914.35 | 18,935.16 | 18,784.60 | 18,936.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 199.862024-09-02 | 198.26197.72 | +2.14+1.08% | -- | -- | 199.86197.24 | 844,698168.17 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 97.382024-09-02 | 96.4496.18 | +1.20+1.25% | -- | -- | 98.7095.10 | 1.27 mill.123.2 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 527.402024-09-02 | 543.20542.00 | -14.60-2.69% | -- | -- | 543.20521.20 | 224,405118.75 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 281.902024-09-02 | 280.90280.90 | +1.00+0.36% | -- | -- | 282.40279.70 | 419,641118.14 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.962024-09-02 | 62.5262.34 | -0.38-0.61% | -- | -- | 62.5660.84 | 1.81 mill.112.37 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 25.8802024-09-02 | 25.75025.710 | +0.170+0.66% | -- | -- | 25.97025.680 | 3.88 mill.100.42 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.562024-09-02 | 169.94169.92 | +0.64+0.38% | -- | -- | 170.88167.34 | 522,42988.66 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 495.502024-09-02 | 490.00489.30 | +6.20+1.27% | -- | -- | 496.20488.80 | 155,54576.82 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.5802024-09-02 | 45.92045.850 | -0.270-0.59% | -- | -- | 45.92545.055 | 1.68 mill.76.56 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7202024-09-02 | 39.12039.200 | +0.520+1.33% | -- | -- | 39.87038.950 | 1.81 mill.71.87 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.8202024-09-02 | 32.82033.000 | -0.180-0.55% | -- | -- | 32.90031.980 | 2.16 mill.70.46 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7542024-09-02 | 14.80014.748 | +0.006+0.04% | -- | -- | 14.80014.562 | 4.32 mill.63.55 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0302024-09-02 | 28.22027.865 | +0.165+0.59% | -- | -- | 28.25027.740 | 1.84 mill.51.43 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.2602024-09-02 | 25.65026.050 | +0.210+0.81% | -- | -- | 26.34025.520 | 1.93 mill.50.2 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.142024-09-02 | 84.0483.82 | -0.68-0.81% | -- | -- | 84.0482.64 | 564,84847.01 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.8002024-09-02 | 31.32031.180 | +0.620+1.99% | -- | -- | 31.82031.170 | 1.4 mill.44.32 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.002024-09-02 | 231.70232.00 | -2.00-0.86% | -- | -- | 231.70228.90 | 181,70941.8 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.4102024-09-02 | 13.38513.380 | +0.030+0.22% | -- | -- | 13.46513.230 | 3.09 mill.41.28 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.7102024-09-02 | 32.64032.630 | +0.080+0.25% | -- | -- | 32.84032.350 | 1.2 mill.39.23 mill. | Markets |
| AIRBUSNL0000235190 | 136.902024-09-02 | 139.12138.82 | -1.92-1.38% | -- | -- | 139.28136.38 | 239,18232.88 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.002024-09-02 | 203.10202.90 | -0.90-0.44% | -- | -- | 203.40201.60 | 155,42231.44 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.9602024-09-02 | 34.74034.660 | -0.700-2.02% | -- | -- | 34.74033.840 | 843,86628.71 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.9102024-09-02 | 12.81012.810 | +0.100+0.78% | -- | -- | 12.91012.785 | 1.97 mill.25.41 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.962024-09-02 | 55.6255.40 | -0.44-0.79% | -- | -- | 55.6254.96 | 425,20723.41 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.8902024-09-02 | 40.79040.670 | +0.220+0.54% | -- | -- | 41.23040.270 | 563,57323.02 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.802024-09-02 | 71.0670.84 | -1.04-1.47% | -- | -- | 71.1269.68 | 328,59523.01 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 266.402024-09-02 | 271.00270.00 | -3.60-1.33% | -- | -- | 271.00266.20 | 82,89022.16 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 22.7102024-09-02 | 23.32023.440 | -0.730-3.11% | -- | -- | 23.33022.710 | 888,68820.28 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 237.602024-09-02 | 249.50249.40 | -11.80-4.73% | -- | -- | 249.50236.80 | 81,16719.42 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 175.202024-09-02 | 176.20175.85 | -0.65-0.37% | -- | -- | 176.20173.15 | 108,08518.89 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
