| TradeGate | 81.94019:12 | 82.44082.300 | -0.360-0.44% | 81.880190 | 82.160190 | 82.44081.480 | 3,128256,029.500 | |
| gettex | 81.92019:14 | 82.24082.160 | -0.240-0.29% | 81.920122 | 82.200122 | 82.24081.460 | 94076,942.380 | |
| Xetra | 82.0617:35 | 82.3282.50 | -0.44-0.53% | -- | -- | 82.3681.44 | 307,77525.23 mill. | |
| LSE International Off-book | 82.0718:28 | 82.3282.62 | -0.55-0.66% | -- | -- | 82.3281.48 | 65,1245.34 mill. | |
| Cboe Europe DXE | 82.0617:35 | 82.2882.30 | -0.24-0.29% | -- | -- | 82.3681.43 | 136,7964.7 mill. | |
| Turquoise | 81.8917:29 | 82.1882.33 | -0.44-0.53% | -- | -- | 82.2881.43 | 16,2231.33 mill. | |
| London International | 83.4624/05/2024 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Budapest | 33,500.0013/08/2024 | 33,500.0033,500.00 | -- | -- | -- | 33,500.0033,500.00 | 6201,000 | |
| Nasdaq Other OTC | 90.000004/09/2024 | 88.980089.2100 | -- | -- | -- | 90.000088.9800 | 35932,208 | |
| Stuttgart | 81.94019:10 | 82.06082.080 | -0.140-0.17% | 81.940306 | 82.180305 | 82.26081.460 | 31826,075.120 | |
| Cboe Europe CXE | 82.3204/09/2024 | 82.6281.02 | -- | -- | -- | 82.6282.32 | 31626,062.47 | |
| Euronext Milan | 83.1803/09/2024 | 83.4482.82 | -- | -- | -- | 83.4483.10 | 21017,471.40 | |
| Cboe Europe BXE | 82.7804/09/2024 | 82.8283.10 | -- | -- | -- | 82.8282.78 | 12993.64 | |
| München | 81.9218:35 | 82.6482.72 | -0.80-0.97% | 81.92200 | 82.20200 | 82.6481.92 | 6491.52 | |
| Euronext Milan (TAH) | 80.6226/06/2024 | 80.8680.42 | +0.20+0.25% | 79.60100 | 84.48100 | 80.8680.38 | 2161.24 | |
| Berlin | 82.268:02 | 82.2682.66 | -0.40-0.48% | 81.92200 | 82.20200 | 82.2682.26 | 00.00 | |
| Düsseldorf | 82.1216:32 | 82.0681.96 | +0.16+0.20% | 81.82240 | 82.30240 | 82.1281.66 | 00.00 | |
| Bulgaria | 82.0216:00 | 82.0282.70 | -0.68-0.82% | -- | -- | 82.0282.02 | 00.00 | |
| Frankfurt | 82.24009:01 | 82.240083.0600 | -0.8200-0.99% | 81.9200160 | 82.2000160 | 82.240082.2400 | 00.0000 | |
| Hannover | 82.048:16 | 82.0482.50 | -0.46-0.56% | 81.92123 | 82.20122 | 82.0482.04 | 00.00 | |
| Hamburg | 82.048:16 | 82.0482.50 | -0.46-0.56% | 81.92123 | 82.20122 | 82.0482.04 | 00.00 | |
| Lang & Schwarz | 81.88019:29 | 82.08082.040 | -0.160-0.20% | 81.880- | 82.160- | 82.32081.400 | -- | |
| Quotrix | 82.26007:57 | 82.260083.1000 | -0.8400-1.01% | 81.8800240 | 82.1600240 | 82.260082.2600 | -- | |
| Vienna Global Market | 82.0217:32 | 82.2482.46 | -0.44-0.53% | -- | -- | 82.2481.64 | 0- | |