| TradeGate | 13.1657:40 PM | 12.97012.990 | +0.175+1.35% | 13.1651,000 | 13.1951,500 | 13.24012.910 | 497,6746.54 mill. | |
| gettex | 13.1507:39 PM | 12.99012.980 | +0.170+1.31% | 13.1502,279 | 13.1802,279 | 13.23012.950 | 34,209450,211.995 | |
| Quotrix | 13.16507:39 PM | 12.980012.9700 | +0.1950+1.50% | 13.16501,000 | 13.19501,000 | 13.180012.9800 | 3,68848,383.2000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 13.1655:35 PM | 12.99013.000 | +0.165+1.27% | -- | -- | 13.23012.985 | 3.84 mill.50.62 mill. | |
| Cboe Europe DXE | 13.175:35 PM | 12.9912.99 | +0.18+1.35% | -- | -- | 13.2312.99 | 1.77 mill.8.87 mill. | |
| LSE International Off-book | 13.186:28 PM | 13.0012.95 | +0.24+1.82% | -- | -- | 13.2412.98 | 562,9797.42 mill. | |
| Turquoise | 13.165:29 PM | 12.9912.99 | +0.17+1.33% | -- | -- | 13.2312.99 | 239,4223.31 mill. | |
| Stuttgart | 13.1557:25 PM | 12.97512.970 | +0.185+1.43% | 13.1552,661 | 13.1802,656 | 13.23012.965 | 179,2082.37 mill. | |
| Prague | 327.702:30 PM | 328.20321.75 | +5.95+1.85% | -- | -- | 328.20327.70 | 960314,699.50 | |
| Budapest | 5,200.009:11 AM | 5,200.005,100.00 | +100.00+1.96% | -- | -- | 5,200.005,200.00 | 36187,200 | |
| Frankfurt | 13.18006:53 PM | 12.950012.9800 | +0.2000+1.54% | 13.15002,800 | 13.18002,800 | 13.220012.9500 | 12,736167,432.5500 | |
| Hamburg | 13.1806:53 PM | 12.95012.865 | +0.315+2.45% | 13.150761 | 13.180759 | 13.18012.950 | 11,747154,353.615 | |
| Cboe Europe CXE | 13.205:23 PM | 13.1012.97 | +0.24+1.81% | -- | -- | 13.2213.10 | 6,21481,866.65 | |
| Cboe Europe BXE | 13.195:28 PM | 13.1712.98 | +0.22+1.68% | -- | -- | 13.2313.15 | 5,43771,709.56 | |
| München | 13.1652:40 PM | 12.95012.855 | +0.310+2.41% | 13.1502,800 | 13.1802,800 | 13.16512.950 | 3,07640,495.540 | |
| Hannover | 13.1802:58 PM | 12.95012.990 | +0.190+1.46% | 13.150761 | 13.180759 | 13.18012.950 | 2,45032,265 | |
| Euronext Milan | 13.1655:26 PM | 13.10012.995 | +0.170+1.31% | -- | -- | 13.19013.060 | 1,30017,068 | |
| Nasdaq Other OTC | 14.65005:16 PM | 14.210014.6900 | -0.0400-0.27% | -- | -- | 14.650014.2100 | 9044,669.3900 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | 12.780800 | 13.550800 | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Bucharest | 64.262024-08-29 | 64.2663.24 | +1.02+1.61% | 65.281,000 | 66.141,000 | 64.2664.26 | 6385.56 | |
| Berlin | 12.9508:02 AM | 12.95012.985 | -0.035-0.27% | 13.1502,800 | 13.1802,800 | 12.95012.950 | 00.000 | |
| Düsseldorf | 13.2204:31 PM | 12.97512.955 | +0.265+2.05% | 13.1401,000 | 13.1951,000 | 13.22012.975 | 00.000 | |
| Bulgaria | 13.244:00 PM | 13.2412.98 | +0.26+2.00% | -- | -- | 13.2413.24 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.1657:40 PM | 12.96512.955 | +0.210+1.62% | 13.165- | 13.195- | 13.23012.915 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 13.205:32 PM | 13.0212.94 | +0.27+2.05% | -- | -- | 13.2213.02 | 0- | |