TradeGate | 94.8207:39 PM | 94.42094.820 | 0.0000.00% | 94.820400 | 94.940400 | 96.50094.120 | 88,6878.45 mill. | |
gettex | 94.9807:34 PM | 94.60094.500 | +0.480+0.51% | 94.860514 | 94.980514 | 96.56094.180 | 16,3431.56 mill. | |
Quotrix | 94.94006:29 PM | 94.520094.3800 | +0.5600+0.59% | 94.8200420 | 94.9400420 | 96.520094.1200 | 6,837651,077.5600 | |
Xetra | 94.825:36 PM | 94.4495.02 | -0.20-0.21% | -- | -- | 96.5894.26 | 808,40477.08 mill. | |
Cboe Europe DXE | 95.045:29 PM | 94.3695.12 | -0.08-0.08% | -- | -- | 96.5894.30 | 261,02511.42 mill. | |
LSE International Off-book | 95.606:28 PM | 94.4594.70 | +0.90+0.95% | -- | -- | 96.5694.26 | 89,2198.53 mill. | |
Turquoise | 95.045:29 PM | 94.5495.12 | -0.08-0.08% | -- | -- | 96.5694.54 | 35,8593.44 mill. | |
London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
Stuttgart | 94.8607:25 PM | 94.42094.460 | +0.400+0.42% | 94.860369 | 94.920369 | 96.50094.260 | 14,7941.41 mill. | |
Euronext Milan | 95.125:24 PM | 94.2295.00 | +0.12+0.13% | -- | -- | 96.4894.22 | 9,632919,760.34 | |
Budapest | 39,000.009:11 AM | 39,000.0037,680.00 | +1320.00+3.50% | -- | -- | 39,000.0039,000.00 | 4156,000 | |
Frankfurt | 94.62005:35 PM | 94.900094.8400 | -0.2200-0.23% | 94.6200100 | 95.1400100 | 96.140094.1000 | 1,590151,294.4600 | |
Hamburg | 96.261:26 PM | 95.2094.88 | +1.38+1.45% | 94.62100 | 95.14100 | 96.2695.10 | 1,326127,103.20 | |
Berlin | 94.925:45 PM | 94.4894.90 | +0.02+0.02% | 94.86200 | 94.98200 | 95.8694.48 | 81877,799.48 | |
Vienna Global Market | 95.045:32 PM | 94.7694.36 | +0.68+0.72% | -- | -- | 96.0494.66 | 55652,962.56 | |
Cboe Europe DXE | 95.385:10 PM | 95.3094.94 | +0.44+0.46% | -- | -- | 95.9495.30 | 44142,161.06 | |
Prague | 2,404.509:05 AM | 2,400.002,444.50 | -40.00-1.64% | -- | -- | 2,404.502,400.00 | 1228,827 | |
Cboe Europe BXE | 95.235:05 PM | 96.3494.86 | +0.37+0.39% | -- | -- | 96.3495.23 | 27826,581.41 | |
Cboe Europe CXE | 95.165:25 PM | 95.1194.62 | +0.54+0.57% | -- | -- | 95.7895.11 | 27326,043.09 | |
Nasdaq Other OTC | 105.50006:29 PM | 101.4500102.8000 | +2.7000+2.63% | -- | -- | 105.5000101.4500 | 35225,294.5773 | |
Hannover | 95.285:08 PM | 94.2694.64 | +0.64+0.68% | 94.62100 | 95.14100 | 96.0494.26 | 15214,513.60 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Düsseldorf | 95.444:32 PM | 94.4294.44 | +1.00+1.06% | 94.72420 | 95.04420 | 95.9094.20 | 908,532.60 | |
Euronext Milan (TAH) | 97.946:00 PM | 97.9493.42 | +4.52+4.84% | 93.58120 | 96.26100 | 97.9497.94 | 252,448.50 | |
IDC Poland | 402.12024-09-04 | 403.1416.9 | -- | 402.14 | 416.94 | 403.1402.1 | 52,014.5 | |
München | 95.145:25 PM | 94.4294.62 | +0.52+0.55% | 94.82400 | 94.94400 | 95.2494.42 | 121,141.88 | |
Bulgaria | 95.704:00 PM | 95.7096.06 | -0.36-0.37% | -- | -- | 95.7095.70 | 00.00 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 94.8407:39 PM | 94.46094.420 | +0.420+0.44% | 94.840- | 94.960- | 96.56094.080 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |