TradeGate | 235.1007:28 PM | 229.400232.000 | +3.100+1.34% | 235.10070 | 235.70050 | 236.500227.100 | 4,6131.07 mill. | |
gettex | 235.8007:23 PM | 229.900231.900 | +3.900+1.68% | 235.20048 | 235.80048 | 236.000227.500 | 829191,759.600 | |
Xetra | 235.505:35 PM | 229.00230.90 | +4.60+1.99% | -- | -- | 236.60227.20 | 76,52417.91 mill. | |
LSE International Off-book | 234.956:28 PM | 228.90228.40 | +6.55+2.87% | -- | -- | 236.00227.10 | 18,9314.37 mill. | |
Cboe Europe DXE | 234.605:29 PM | 229.00231.15 | +3.45+1.49% | -- | -- | 236.65227.30 | 39,2534.33 mill. | |
London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
Turquoise | 234.605:29 PM | 229.50231.40 | +3.20+1.38% | -- | -- | 236.60227.45 | 3,866912,154.10 | |
Cboe Europe BXE | 234.805:22 PM | 230.55229.60 | +5.20+2.26% | -- | -- | 236.25230.55 | 729171,408.55 | |
Stuttgart | 235.2007:25 PM | 229.600229.700 | +5.500+2.39% | 235.200107 | 235.700107 | 236.300227.400 | 682158,714.700 | |
Cboe Europe CXE | 234.705:26 PM | 228.95249.90 | -15.20-6.08% | -- | -- | 235.20228.95 | 19345,059.70 | |
Frankfurt | 228.700010:21 AM | 229.9000232.6000 | -3.9000-1.68% | 235.200040 | 235.800040 | 229.9000228.7000 | 204,574 | |
Euronext Milan | 234.804:31 PM | 235.20231.30 | +3.50+1.51% | -- | -- | 235.20235.20 | 102,352 | |
Nasdaq Other OTC | 260.00002024-07-12 | 260.0000250.0000 | -- | -- | -- | 260.0000260.0000 | 61,560 | |
Berlin | 230.008:02 AM | 230.00233.20 | -3.20-1.37% | 235.2040 | 235.8040 | 230.00230.00 | 00.00 | |
München | 231.908:02 AM | 231.90235.20 | -3.30-1.40% | 235.2040 | 235.8040 | 231.90231.90 | 00.00 | |
Düsseldorf | 235.604:32 PM | 229.50229.80 | +5.80+2.52% | 235.0080 | 236.0080 | 235.60228.30 | 00.00 | |
Bulgaria | 234.304:00 PM | 234.30229.30 | +5.00+2.18% | -- | -- | 234.30234.30 | 00.00 | |
Hannover | 229.908:16 AM | 229.90232.90 | -3.00-1.29% | 235.2040 | 235.8040 | 229.90229.90 | 00.00 | |
Hamburg | 229.908:16 AM | 229.90232.90 | -3.00-1.29% | 235.2040 | 235.8040 | 229.90229.90 | 00.00 | |
Euronext Milan (TAH) | 231.30- | -- | -- | 227.9040 | 241.7040 | -- | -- | |
Lang & Schwarz | 235.2007:40 PM | 229.700229.600 | +5.600+2.44% | 235.200- | 235.800- | 236.600227.100 | -- | |
Quotrix | 230.50007:57 AM | 230.5000233.1000 | -2.6000-1.12% | 235.100070 | 235.700070 | 230.5000230.5000 | -- | |
Vienna Global Market | 235.005:32 PM | 230.10230.90 | +4.10+1.78% | -- | -- | 236.50228.80 | 0- | |