TradeGate235.1007:28 PM229.400232.000+3.100+1.34%235.10070235.70050236.500227.1004,6131.07 mill.
gettex235.8007:23 PM229.900231.900+3.900+1.68%235.20048235.80048236.000227.500829191,759.600
Xetra235.505:35 PM229.00230.90+4.60+1.99%----236.60227.2076,52417.91 mill.
LSE International Off-book234.956:28 PM228.90228.40+6.55+2.87%----236.00227.1018,9314.37 mill.
Cboe Europe DXE234.605:29 PM229.00231.15+3.45+1.49%----236.65227.3039,2534.33 mill.
London International254.452024-05-24256.70260.50------257.50250.7011,6632.46 mill.
Turquoise234.605:29 PM229.50231.40+3.20+1.38%----236.60227.453,866912,154.10
Cboe Europe BXE234.805:22 PM230.55229.60+5.20+2.26%----236.25230.55729171,408.55
Stuttgart235.2007:25 PM229.600229.700+5.500+2.39%235.200107235.700107236.300227.400682158,714.700
Cboe Europe CXE234.705:26 PM228.95249.90-15.20-6.08%----235.20228.9519345,059.70
Frankfurt228.700010:21 AM229.9000232.6000-3.9000-1.68%235.200040235.800040229.9000228.7000204,574
Euronext Milan234.804:31 PM235.20231.30+3.50+1.51%----235.20235.20102,352
Nasdaq Other OTC260.00002024-07-12260.0000250.0000------260.0000260.000061,560
Berlin230.008:02 AM230.00233.20-3.20-1.37%235.2040235.8040230.00230.0000.00
München231.908:02 AM231.90235.20-3.30-1.40%235.2040235.8040231.90231.9000.00
Düsseldorf235.604:32 PM229.50229.80+5.80+2.52%235.0080236.0080235.60228.3000.00
Bulgaria234.304:00 PM234.30229.30+5.00+2.18%----234.30234.3000.00
Hannover229.908:16 AM229.90232.90-3.00-1.29%235.2040235.8040229.90229.9000.00
Hamburg229.908:16 AM229.90232.90-3.00-1.29%235.2040235.8040229.90229.9000.00
Euronext Milan (TAH)231.30-----227.9040241.7040----
Lang & Schwarz235.2007:40 PM229.700229.600+5.600+2.44%235.200-235.800-236.600227.100--
Quotrix230.50007:57 AM230.5000233.1000-2.6000-1.12%235.100070235.700070230.5000230.5000--
Vienna Global Market235.005:32 PM230.10230.90+4.10+1.78%----236.50228.800-