TradeGate | 35.4008/10/2024 | 34.8534.90 | +0.50+1.43% | 35.39300 | 35.68300 | 35.7134.69 | 360,89612.78 mill. | |
gettex | 35.48008/10/2024 | 34.70035.000 | +0.480+1.37% | 35.450422 | 35.570422 | 35.71034.690 | 66,0572.34 mill. | |
Quotrix | 35.470008/10/2024 | 34.880035.2100 | +0.2600+0.74% | 35.4100300 | 35.4700300 | 35.600034.6600 | 7,127252,116.0300 | |
Xetra | 35.46008/10/2024 | 35.06035.250 | +0.210+0.60% | -- | -- | 35.72035.010 | 2.79 mill.98.85 mill. | |
Cboe Europe DXE | 35.3708/10/2024 | 35.0735.25 | +0.12+0.34% | -- | -- | 35.7135.01 | 1.02 mill.16.96 mill. | |
LSE International Off-book | 35.5408/10/2024 | 35.1035.22 | +0.32+0.90% | -- | -- | 35.7032.25 | 257,7748.77 mill. | |
Turquoise | 35.3808/10/2024 | 35.0735.08 | +0.30+0.86% | -- | -- | 35.7035.02 | 189,1586.72 mill. | |
Stuttgart | 35.42008/10/2024 | 34.78034.980 | +0.440+1.26% | -- | -- | 35.71034.700 | 71,2412.52 mill. | |
Frankfurt | 35.540008/10/2024 | 34.700035.0200 | +0.5200+1.48% | -- | -- | 35.690034.6900 | 32,3631.15 mill. | |
Cboe Europe BXE | 35.4308/10/2024 | 35.5635.38 | +0.05+0.14% | -- | -- | 35.5635.43 | 4,037143,308.53 | |
Hamburg | 35.43008/10/2024 | 34.75035.030 | +0.400+1.14% | -- | -- | 35.53034.750 | 3,423120,707.030 | |
Berlin | 35.37008/10/2024 | 34.81034.860 | +0.510+1.46% | -- | -- | 35.55034.810 | 2,79999,141.210 | |
Düsseldorf | 35.42008/10/2024 | 34.75034.930 | +0.490+1.40% | -- | -- | 35.55034.750 | 1,90967,577.280 | |
Nasdaq Other OTC | 38.725008/10/2024 | 38.840037.3430 | +1.3820+3.70% | -- | -- | 39.500038.7250 | 1,76765,847 | |
Euronext Milan | 35.38008/10/2024 | 35.37035.350 | +0.030+0.08% | -- | -- | 35.67035.030 | 1,31146,512.680 | |
München | 35.42008/10/2024 | 34.70035.310 | +0.110+0.31% | -- | -- | 35.55034.700 | 1,01535,866.890 | |
Hannover | 35.58008/10/2024 | 34.75034.900 | +0.680+1.95% | -- | -- | 35.63034.750 | 58420,769.100 | |
Vienna Global Market | 35.4208/10/2024 | 35.3935.27 | +0.15+0.43% | -- | -- | 35.4235.00 | 2107,414 | |
Cboe Europe CXE | 35.5908/10/2024 | 35.5934.92 | +0.67+1.90% | -- | -- | 35.5935.59 | 1304,626.70 | |
London International | 32.5003/10/2024 | 32.5025.35 | -- | -- | -- | 32.5032.50 | 381,235 | |
Euronext Milan (TAH) | 35.93004/10/2024 | 35.93034.480 | +1.450+4.21% | -- | -- | 35.93035.930 | 5179.650 | |
Bulgaria | 26.4512/09/2024 | 26.4525.71 | +0.74+2.88% | -- | -- | 26.4526.45 | 00.00 | |
Lang & Schwarz | 35.41008/10/2024 | 34.92034.950 | +0.460+1.32% | 35.410- | 35.650- | 35.71034.680 | -- | |